Cap Mercado $2.60T
-0.9%
Volumen 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LiquidApps (DAPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000314 | $0.00003133 | $0.0000319 | $0.00003179 | $47 | $22,296 |
| Apr-07 2026 | $0.00003177 | $0.00002975 | $0.00003177 | $0.00003061 | $50 | $22,554 |
| Apr-06 2026 | $0.00003003 | $0.00002951 | $0.00003085 | $0.00002951 | $46 | $21,322 |
| Apr-05 2026 | $0.0000298 | $0.00002916 | $0.0000298 | $0.00002946 | $46 | $21,160 |
| Apr-04 2026 | $0.00002948 | $0.00002944 | $0.00003479 | $0.00003453 | $46 | $20,931 |
| Apr-03 2026 | $0.00003452 | $0.00003445 | $0.0000346 | $0.00003449 | $45 | $24,509 |
| Apr-02 2026 | $0.00003452 | $0.00003236 | $0.00003459 | $0.00003236 | $45 | $24,509 |
| Apr-01 2026 | $0.00003239 | $0.0000322 | $0.00003451 | $0.00003445 | $44 | $22,994 |
| Mar-31 2026 | $0.00003447 | $0.00003438 | $0.00003456 | $0.00003448 | $46 | $24,474 |
| Mar-30 2026 | $0.00003443 | $0.00003439 | $0.00003454 | $0.00003447 | $45 | $24,447 |
| Mar-29 2026 | $0.00003447 | $0.00003436 | $0.00003456 | $0.00003448 | $44 | $24,473 |
| Mar-28 2026 | $0.0000347 | $0.00003442 | $0.0000347 | $0.00003448 | $45 | $24,634 |
| Mar-27 2026 | $0.00003449 | $0.00003436 | $0.00003462 | $0.00003446 | $44 | $24,491 |
| Mar-26 2026 | $0.00003453 | $0.00003214 | $0.00003464 | $0.00003269 | $47 | $24,517 |
| Mar-25 2026 | $0.00003282 | $0.00003253 | $0.00003301 | $0.00003261 | $46 | $23,301 |