Cap Mercado $2.59T
-0.89%
Volumen 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LiquidApps (DAPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003301 | $0.00003259 | $0.00003482 | $0.00003451 | $48 | $23,436 |
| Mar-17 2026 | $0.00003481 | $0.00003437 | $0.00003499 | $0.0000349 | $53 | $24,714 |
| Mar-16 2026 | $0.00003482 | $0.00003276 | $0.00003516 | $0.00003284 | $53 | $24,722 |
| Mar-15 2026 | $0.0000331 | $0.00003186 | $0.00003439 | $0.00003186 | $48 | $23,502 |
| Mar-14 2026 | $0.00003187 | $0.00003187 | $0.00003458 | $0.00003456 | $45 | $22,632 |
| Mar-13 2026 | $0.00003447 | $0.00003187 | $0.00003447 | $0.00003447 | $49 | $24,476 |
| Mar-12 2026 | $0.0000345 | $0.00003445 | $0.00003458 | $0.00003449 | $48 | $24,492 |
| Mar-11 2026 | $0.00003447 | $0.00003442 | $0.00003458 | $0.00003451 | $47 | $24,475 |
| Mar-10 2026 | $0.00003453 | $0.00003435 | $0.00003464 | $0.00003464 | $46 | $24,517 |
| Mar-09 2026 | $0.00003456 | $0.00003442 | $0.00003456 | $0.00003451 | $46 | $24,535 |
| Mar-08 2026 | $0.00003452 | $0.00003444 | $0.00003468 | $0.00003451 | $45 | $24,509 |
| Mar-07 2026 | $0.00003453 | $0.00003443 | $0.00003456 | $0.00003445 | $45 | $24,518 |
| Mar-06 2026 | $0.00003454 | $0.00003178 | $0.00003467 | $0.00003447 | $46 | $24,526 |
| Mar-05 2026 | $0.00003451 | $0.00003179 | $0.00003468 | $0.00003222 | $48 | $24,500 |
| Mar-04 2026 | $0.00003233 | $0.00003178 | $0.00003469 | $0.00003454 | $45 | $22,952 |