Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de LiquidApps (DAPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000488 | $0.00004863 | $0.00004903 | $0.00004863 | $129 | $34,647 |
| Aug-19 2025 | $0.00004886 | $0.0000487 | $0.00004893 | $0.00004885 | $122 | $34,687 |
| Aug-18 2025 | $0.00004881 | $0.00004862 | $0.00004903 | $0.00004862 | $129 | $34,656 |
| Aug-17 2025 | $0.00004891 | $0.00004875 | $0.00004894 | $0.00004894 | $132 | $34,725 |
| Aug-16 2025 | $0.00004885 | $0.00004876 | $0.00004896 | $0.00004877 | $126 | $34,682 |
| Aug-15 2025 | $0.00004882 | $0.00004875 | $0.00004897 | $0.00004876 | $125 | $34,660 |
| Aug-14 2025 | $0.00004884 | $0.0000486 | $0.00004895 | $0.0000486 | $126 | $34,678 |
| Aug-13 2025 | $0.00004891 | $0.00004865 | $0.00004895 | $0.00004891 | $137 | $34,723 |
| Aug-12 2025 | $0.00004887 | $0.00004857 | $0.00004905 | $0.00004857 | $135 | $34,698 |
| Aug-11 2025 | $0.00004881 | $0.00004871 | $0.00004899 | $0.00004897 | $125 | $34,656 |
| Aug-10 2025 | $0.00004887 | $0.00004871 | $0.000049 | $0.00004881 | $130 | $34,699 |
| Aug-09 2025 | $0.00004882 | $0.00004873 | $0.00004909 | $0.00004882 | $130 | $34,661 |
| Aug-08 2025 | $0.00004876 | $0.00004843 | $0.00004893 | $0.00004843 | $124 | $34,619 |
| Aug-07 2025 | $0.00004872 | $0.00004872 | $0.0000529 | $0.00005281 | $121 | $34,591 |
| Aug-06 2025 | $0.00004882 | $0.00004878 | $0.0000528 | $0.00005203 | $114 | $34,664 |