Cap Mercado £1.75T
-0.83%
Volumen 24h £105.26B
11.47%
BTC % 49.92%
-0.26%
ETH % 16.36%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £0.00239802 | £0.0022525 | £0.00239915 | £0.00227776 | £708 | - |
Jul-10 2024 | £0.00227804 | £0.00217748 | £0.00238405 | £0.00223159 | £795 | - |
Jul-09 2024 | £0.00224687 | £0.00224347 | £0.00234461 | £0.00231117 | £859 | - |
Jul-08 2024 | £0.00231133 | £0.00212075 | £0.00231133 | £0.00214529 | £1,095 | - |
Jul-07 2024 | £0.00214495 | £0.00190905 | £0.00219033 | £0.0020523 | £2,476 | - |
Jul-06 2024 | £0.00206342 | £0.00199165 | £0.0021156 | £0.00204671 | £1,636 | - |
Jul-05 2024 | £0.00204746 | £0.00198912 | £0.00233268 | £0.00198912 | £2,882 | - |
Jul-04 2024 | £0.00204573 | £0.00192918 | £0.00223395 | £0.00196684 | £2,309 | - |
Jul-03 2024 | £0.00206573 | £0.00206573 | £0.0025139 | £0.00230241 | £11,597 | - |
Jul-02 2024 | £0.00248645 | £0.00245034 | £0.0029898 | £0.00277674 | £11,182 | - |
Jul-01 2024 | £0.00274502 | £0.00257481 | £0.002895 | £0.002895 | £4,148 | - |
Jun-30 2024 | £0.0025971 | £0.00233966 | £0.00287564 | £0.00263469 | £22,488 | - |
Jun-29 2024 | £0.00263462 | £0.0025077 | £0.00290361 | £0.00269323 | £5,618 | - |
Jun-28 2024 | £0.00263666 | £0.00244386 | £0.00270427 | £0.00260199 | £9,760 | - |
Jun-27 2024 | £0.00249065 | £0.00239091 | £0.00276599 | £0.00276599 | £7,694 | - |
Análisis de precios históricos y de mercado de Limoverse (LIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 461 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7735 GBP.