Cap Mercado $2.05T
-7.96%
Volumen 24h $487.38B
72.19%
BTC % 52.24%
0.45%
ETH % 14.31%
-6.08%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00001779 | $0.00001778 | $0.0000178 | $0.0000178 | $1 | - |
Aug-03 2024 | $0.00001778 | $0.00001777 | $0.00001779 | $0.00001777 | $1 | - |
Aug-02 2024 | $0.00001777 | $0.00001777 | $0.00001778 | $0.00001778 | $1 | - |
Aug-01 2024 | $0.00001778 | $0.00001777 | $0.00001779 | $0.00001779 | $1 | - |
Jul-31 2024 | $0.00001779 | $0.00001779 | $0.0000178 | $0.00001779 | $1 | - |
Jul-30 2024 | $0.00001779 | $0.00001779 | $0.0000178 | $0.00001779 | $1 | - |
Jul-29 2024 | $0.00001779 | $0.00001779 | $0.000019 | $0.00001899 | $1 | - |
Jul-28 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $22 | - |
Jul-27 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $21 | - |
Jul-26 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.00001899 | $22 | - |
Jul-25 2024 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | $22 | - |
Jul-24 2024 | $0.00001899 | $0.00001899 | $0.000019 | $0.000019 | $21 | - |
Jul-23 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $22 | - |
Jul-22 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $22 | - |
Jul-21 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $22 | - |