Cap Mercado $2.22T
3.44%
Volumen 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Limestone Network (LIMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000183 | $0.00001829 | $0.0000183 | $0.00001829 | $2 | - |
| Sep-16 2024 | $0.0000183 | $0.00001829 | $0.0000183 | $0.00001829 | $2 | - |
| Sep-15 2024 | $0.00001829 | $0.00001829 | $0.0000189 | $0.0000189 | $2 | - |
| Sep-14 2024 | $0.0000189 | $0.0000189 | $0.00001891 | $0.00001891 | $1 | - |
| Sep-13 2024 | $0.0000189 | $0.00001889 | $0.0000189 | $0.0000189 | $1 | - |
| Sep-12 2024 | $0.00001889 | $0.00001889 | $0.0000189 | $0.0000189 | $1 | - |
| Sep-11 2024 | $0.0000189 | $0.00001889 | $0.0000189 | $0.0000189 | $1 | - |
| Sep-10 2024 | $0.00001889 | $0.00001889 | $0.00001891 | $0.0000189 | $1 | - |
| Sep-09 2024 | $0.0000189 | $0.00001889 | $0.00001891 | $0.0000189 | $1 | - |
| Sep-08 2024 | $0.0000189 | $0.00001889 | $0.0000189 | $0.00001889 | $1 | - |
| Sep-07 2024 | $0.00001889 | $0.00001889 | $0.0000189 | $0.00001889 | $1 | - |
| Sep-06 2024 | $0.00001889 | $0.00001079 | $0.00001889 | $0.00001079 | $1 | - |
| Sep-05 2024 | $0.00001079 | $0.00001079 | $0.0000108 | $0.00001079 | $52 | - |
| Sep-04 2024 | $0.00001079 | $0.00001079 | $0.0000108 | $0.00001079 | $52 | - |
| Sep-03 2024 | $0.0000108 | $0.00001079 | $0.0000108 | $0.00001079 | $52 | - |