Cap Mercado $2.70T
2.46%
Volumen 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monedas
29.436
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Lillian Token (LYF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.023359 | $0.023341 | $0.02337 | $0.023351 | $134,816 | - |
| Nov-05 2024 | $0.023349 | $0.023329 | $0.023349 | $0.023333 | $116,624 | - |
| Nov-04 2024 | $0.023331 | $0.023322 | $0.023343 | $0.023336 | $103,757 | - |
| Nov-03 2024 | $0.023334 | $0.023332 | $0.023342 | $0.02334 | $116,986 | - |
| Nov-02 2024 | $0.02334 | $0.023332 | $0.023344 | $0.023335 | $126,661 | - |
| Nov-01 2024 | $0.023332 | $0.02331 | $0.023338 | $0.023313 | $122,002 | - |
| Oct-31 2024 | $0.023313 | $0.023311 | $0.023346 | $0.023335 | $113,719 | - |
| Oct-30 2024 | $0.023339 | $0.023328 | $0.023342 | $0.023336 | $124,541 | - |
| Oct-29 2024 | $0.023338 | $0.023323 | $0.023347 | $0.023332 | $135,984 | - |
| Oct-28 2024 | $0.023328 | $0.023312 | $0.023338 | $0.023316 | $124,996 | - |
| Oct-27 2024 | $0.023313 | $0.023153 | $0.023317 | $0.023153 | $134,893 | - |
| Oct-26 2024 | $0.023136 | $0.022852 | $0.023136 | $0.022852 | $123,726 | - |
| Oct-25 2024 | $0.022862 | $0.022633 | $0.022862 | $0.022633 | $109,024 | - |
| Oct-24 2024 | $0.022609 | $0.022309 | $0.022609 | $0.022341 | $103,423 | - |
| Oct-23 2024 | $0.022315 | $0.022104 | $0.022337 | $0.022104 | $106,890 | - |