Cap Mercado Bs.70.92T
-0.17%
Volumen 24h Bs.5.23T
33.84%
BTC % 49.99%
-0.88%
ETH % 16.29%
1.47%
Monedas
27.996
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-07 2024 | Bs.0.185674 | Bs.0.182911 | Bs.0.185674 | Bs.0.182911 | Bs.3,584,804 | - |
Jul-06 2024 | Bs.0.182765 | Bs.0.180969 | Bs.0.182765 | Bs.0.180969 | Bs.3,297,558 | - |
Jul-05 2024 | Bs.0.180964 | Bs.0.178385 | Bs.0.180964 | Bs.0.178385 | Bs.3,012,928 | - |
Jul-04 2024 | Bs.0.178254 | Bs.0.17598 | Bs.0.178254 | Bs.0.17598 | Bs.2,841,857 | - |
Jul-03 2024 | Bs.0.17593 | Bs.0.173955 | Bs.0.17593 | Bs.0.173955 | Bs.3,248,540 | - |
Jul-02 2024 | Bs.0.173843 | Bs.0.172411 | Bs.0.173843 | Bs.0.172411 | Bs.3,619,659 | - |
Jul-01 2024 | Bs.0.172486 | Bs.0.170251 | Bs.0.172486 | Bs.0.170251 | Bs.3,506,655 | - |
Jun-30 2024 | Bs.0.170097 | Bs.0.168101 | Bs.0.170097 | Bs.0.168101 | Bs.3,440,190 | - |
Jun-29 2024 | Bs.0.168067 | Bs.0.166012 | Bs.0.168067 | Bs.0.166012 | Bs.3,663,151 | - |
Jun-28 2024 | Bs.0.165948 | Bs.0.163681 | Bs.0.165948 | Bs.0.163681 | Bs.3,400,442 | - |
Jun-27 2024 | Bs.0.163602 | Bs.0.161695 | Bs.0.163602 | Bs.0.161816 | Bs.3,856,178 | - |
Jun-26 2024 | Bs.0.161685 | Bs.0.159974 | Bs.0.161685 | Bs.0.159974 | Bs.3,582,849 | - |
Jun-25 2024 | Bs.0.160058 | Bs.0.157877 | Bs.0.160058 | Bs.0.157912 | Bs.3,282,024 | - |
Jun-24 2024 | Bs.0.1578 | Bs.0.156159 | Bs.0.157812 | Bs.0.156181 | Bs.2,925,070 | - |
Jun-23 2024 | Bs.0.155974 | Bs.0.154002 | Bs.0.155974 | Bs.0.154002 | Bs.3,248,371 | - |
Análisis de precios históricos y de mercado de Lillian Token (LYF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 373 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 31.48454 VES.