Cap Mercado $2.50T
-0.45%
Volumen 24h $85.85B
BTC % 54.05%
-0.29%
ETH % 12.76%
0.47%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Lillian Token (LYF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.021252 | $0.020966 | $0.021252 | $0.020967 | $132,842 | - |
| Oct-17 2024 | $0.020955 | $0.02071 | $0.020955 | $0.02071 | $135,120 | - |
| Oct-16 2024 | $0.020708 | $0.020442 | $0.020708 | $0.020442 | $133,219 | - |
| Oct-15 2024 | $0.020429 | $0.02024 | $0.020429 | $0.02024 | $126,815 | - |
| Oct-14 2024 | $0.020234 | $0.020016 | $0.020234 | $0.020016 | $121,067 | - |
| Oct-13 2024 | $0.020017 | $0.019765 | $0.020017 | $0.019777 | $113,396 | - |
| Oct-12 2024 | $0.019782 | $0.019564 | $0.019782 | $0.019564 | $106,958 | - |
| Oct-11 2024 | $0.019551 | $0.019313 | $0.019551 | $0.019313 | $97,177 | - |
| Oct-10 2024 | $0.019308 | $0.019062 | $0.019308 | $0.019062 | $104,748 | - |
| Oct-09 2024 | $0.019065 | $0.018818 | $0.019065 | $0.018818 | $107,966 | - |
| Oct-08 2024 | $0.018804 | $0.018591 | $0.018804 | $0.018591 | $119,540 | - |
| Oct-07 2024 | $0.018586 | $0.018385 | $0.018586 | $0.018385 | $122,400 | - |
| Oct-06 2024 | $0.018378 | $0.018173 | $0.018378 | $0.018173 | $110,585 | - |
| Oct-05 2024 | $0.018152 | $0.017997 | $0.018152 | $0.017997 | $103,816 | - |
| Oct-04 2024 | $0.017981 | $0.017779 | $0.017981 | $0.017779 | $95,116 | - |