Cap Mercado MX$40.72T
-0.11%
Volumen 24h MX$3.02T
34.92%
BTC % 50.05%
-0.57%
ETH % 16.26%
1.23%
Monedas
27.996
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2024 | MX$0.10632 | MX$0.104737 | MX$0.10632 | MX$0.104737 | MX$2,052,713 | - |
Jul-06 2024 | MX$0.104654 | MX$0.103625 | MX$0.104654 | MX$0.103625 | MX$1,888,232 | - |
Jul-05 2024 | MX$0.103623 | MX$0.102146 | MX$0.103623 | MX$0.102146 | MX$1,725,249 | - |
Jul-04 2024 | MX$0.102071 | MX$0.100769 | MX$0.102071 | MX$0.100769 | MX$1,627,291 | - |
Jul-03 2024 | MX$0.10074 | MX$0.099609 | MX$0.10074 | MX$0.099609 | MX$1,860,164 | - |
Jul-02 2024 | MX$0.099545 | MX$0.098725 | MX$0.099545 | MX$0.098725 | MX$2,072,672 | - |
Jul-01 2024 | MX$0.098768 | MX$0.097488 | MX$0.098768 | MX$0.097488 | MX$2,007,965 | - |
Jun-30 2024 | MX$0.0974 | MX$0.096257 | MX$0.0974 | MX$0.096257 | MX$1,969,906 | - |
Jun-29 2024 | MX$0.096237 | MX$0.095061 | MX$0.096237 | MX$0.095061 | MX$2,097,576 | - |
Jun-28 2024 | MX$0.095024 | MX$0.093726 | MX$0.095024 | MX$0.093726 | MX$1,947,145 | - |
Jun-27 2024 | MX$0.093681 | MX$0.092589 | MX$0.093681 | MX$0.092658 | MX$2,208,106 | - |
Jun-26 2024 | MX$0.092583 | MX$0.091603 | MX$0.092583 | MX$0.091603 | MX$2,051,594 | - |
Jun-25 2024 | MX$0.091651 | MX$0.090403 | MX$0.091651 | MX$0.090423 | MX$1,879,337 | - |
Jun-24 2024 | MX$0.090359 | MX$0.089419 | MX$0.090365 | MX$0.089431 | MX$1,674,940 | - |
Jun-23 2024 | MX$0.089313 | MX$0.088184 | MX$0.089313 | MX$0.088184 | MX$1,860,067 | - |
Análisis de precios históricos y de mercado de Lillian Token (LYF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 373 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.02853 MXN.