Cap Mercado $2.43T
-1.2%
Volumen 24h $124.85B
21.15%
BTC % 52.33%
-0.87%
ETH % 13.02%
-0.38%
Monedas
28.928
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.016926 | $0.016734 | $0.016927 | $0.016734 | $124,647 | - |
Sep-28 2024 | $0.016726 | $0.016425 | $0.016726 | $0.016425 | $117,156 | - |
Sep-27 2024 | $0.016425 | $0.016237 | $0.016425 | $0.016237 | $130,111 | - |
Sep-26 2024 | $0.016228 | $0.016091 | $0.016231 | $0.016091 | $120,020 | - |
Sep-25 2024 | $0.016103 | $0.015951 | $0.016103 | $0.015951 | $105,217 | - |
Sep-24 2024 | $0.015933 | $0.015721 | $0.015936 | $0.015735 | $98,645 | - |
Sep-23 2024 | $0.01572 | $0.015521 | $0.01572 | $0.015521 | $101,076 | - |
Sep-22 2024 | $0.015513 | $0.015336 | $0.015513 | $0.015336 | $112,385 | - |
Sep-21 2024 | $0.015319 | $0.015144 | $0.015319 | $0.015144 | $108,112 | - |
Sep-20 2024 | $0.015144 | $0.014961 | $0.015144 | $0.014961 | $119,589 | - |
Sep-19 2024 | $0.014959 | $0.014766 | $0.014959 | $0.014766 | $111,567 | - |
Sep-18 2024 | $0.014757 | $0.014573 | $0.01476 | $0.014573 | $118,480 | - |
Sep-17 2024 | $0.01456 | $0.014394 | $0.014561 | $0.014394 | $121,526 | - |
Sep-16 2024 | $0.014387 | $0.014224 | $0.014387 | $0.014227 | $113,843 | - |
Sep-15 2024 | $0.014223 | $0.014012 | $0.014223 | $0.014012 | $112,617 | - |