Cap Mercado $2.45T
-1.8%
Volumen 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lillian Token (LYF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.02334 | $0.023332 | $0.023344 | $0.023335 | $126,661 | - |
| Nov-01 2024 | $0.023332 | $0.02331 | $0.023338 | $0.023313 | $122,002 | - |
| Oct-31 2024 | $0.023313 | $0.023311 | $0.023346 | $0.023335 | $113,719 | - |
| Oct-30 2024 | $0.023339 | $0.023328 | $0.023342 | $0.023336 | $124,541 | - |
| Oct-29 2024 | $0.023338 | $0.023323 | $0.023347 | $0.023332 | $135,984 | - |
| Oct-28 2024 | $0.023328 | $0.023312 | $0.023338 | $0.023316 | $124,996 | - |
| Oct-27 2024 | $0.023313 | $0.023153 | $0.023317 | $0.023153 | $134,893 | - |
| Oct-26 2024 | $0.023136 | $0.022852 | $0.023136 | $0.022852 | $123,726 | - |
| Oct-25 2024 | $0.022862 | $0.022633 | $0.022862 | $0.022633 | $109,024 | - |
| Oct-24 2024 | $0.022609 | $0.022309 | $0.022609 | $0.022341 | $103,423 | - |
| Oct-23 2024 | $0.022315 | $0.022104 | $0.022337 | $0.022104 | $106,890 | - |
| Oct-22 2024 | $0.022138 | $0.021931 | $0.022138 | $0.021931 | $117,738 | - |
| Oct-21 2024 | $0.02191 | $0.021679 | $0.02191 | $0.021679 | $115,674 | - |
| Oct-20 2024 | $0.021678 | $0.021476 | $0.021679 | $0.021476 | $129,724 | - |
| Oct-19 2024 | $0.021468 | $0.021249 | $0.021468 | $0.021249 | $122,813 | - |