Cap Mercado £2.00T
0.94%
Volumen 24h £58.73B
1%
BTC % 49.68%
-1.95%
ETH % 16.56%
-3.01%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-22 2024 | £0.00386602 | £0.00381912 | £0.00386602 | £0.00381954 | £89,472 | - |
Jun-21 2024 | £0.00381551 | £0.00376766 | £0.00381551 | £0.00376766 | £86,861 | - |
Jun-20 2024 | £0.00376475 | £0.00371298 | £0.00376475 | £0.00371301 | £98,187 | - |
Jun-19 2024 | £0.00371042 | £0.00367921 | £0.00371042 | £0.00367968 | £92,453 | - |
Jun-18 2024 | £0.00367684 | £0.00364281 | £0.00367684 | £0.00364281 | £101,186 | - |
Jun-17 2024 | £0.00364147 | £0.0036072 | £0.00364147 | £0.0036072 | £106,442 | - |
Jun-16 2024 | £0.00360249 | £0.00355945 | £0.00360249 | £0.00355945 | £104,845 | - |
Jun-15 2024 | £0.00355737 | £0.00350979 | £0.00355737 | £0.00350979 | £102,223 | - |
Jun-14 2024 | £0.00350762 | £0.00345884 | £0.00350762 | £0.00345884 | £97,666 | - |
Jun-13 2024 | £0.00345793 | £0.00342701 | £0.00345793 | £0.00342701 | £96,234 | - |
Jun-12 2024 | £0.00342423 | £0.003377 | £0.00342423 | £0.003377 | £92,026 | - |
Jun-11 2024 | £0.00337483 | £0.00333059 | £0.00337483 | £0.00333059 | £83,576 | - |
Jun-10 2024 | £0.00332971 | £0.00328329 | £0.00333014 | £0.00328329 | £96,911 | - |
Jun-09 2024 | £0.00328195 | £0.00324091 | £0.00328195 | £0.00324091 | £99,884 | - |
Jun-08 2024 | £0.00323926 | £0.00319375 | £0.00323926 | £0.00319375 | £105,730 | - |
Análisis de precios históricos y de mercado de Lillian Token (LYF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 358 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79089 GBP.