Cap Mercado €2.40T
0.48%
Volumen 24h €137.04B
32.72%
BTC % 50.84%
0.27%
ETH % 16.03%
-0.68%
Monedas
28.155
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00631043 | €0.00624793 | €0.00631043 | €0.00624793 | €116,851 | - |
Jul-19 2024 | €0.00624731 | €0.00616008 | €0.00624863 | €0.00616008 | €107,658 | - |
Jul-18 2024 | €0.00616024 | €0.0060773 | €0.00616024 | €0.00607792 | €113,721 | - |
Jul-17 2024 | €0.00607292 | €0.00598728 | €0.00607292 | €0.00598728 | €117,586 | - |
Jul-16 2024 | €0.00598457 | €0.00593625 | €0.00598457 | €0.00593625 | €118,526 | - |
Jul-15 2024 | €0.00593123 | €0.00587326 | €0.00593123 | €0.00587326 | €114,584 | - |
Jul-14 2024 | €0.00586916 | €0.00579819 | €0.00586916 | €0.00579819 | €104,270 | - |
Jul-13 2024 | €0.00580023 | €0.00571321 | €0.00580023 | €0.00571321 | €100,153 | - |
Jul-12 2024 | €0.00570777 | €0.00566532 | €0.00571084 | €0.00566532 | €91,328 | - |
Jul-11 2024 | €0.005661 | €0.00560384 | €0.00566518 | €0.00560384 | €82,576 | - |
Jul-10 2024 | €0.0056021 | €0.00554972 | €0.0056021 | €0.00555037 | €92,837 | - |
Jul-09 2024 | €0.00554628 | €0.00547418 | €0.00554766 | €0.00547418 | €96,422 | - |
Jul-08 2024 | €0.00547263 | €0.00541396 | €0.00547305 | €0.00541396 | €102,183 | - |
Jul-07 2024 | €0.00541621 | €0.0053356 | €0.00541621 | €0.0053356 | €104,571 | - |
Jul-06 2024 | €0.00533136 | €0.00527896 | €0.00533136 | €0.00527896 | €96,191 | - |
Análisis de precios históricos y de mercado de Lillian Token (LYF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 386 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91842 EUR.