Cap Mercado €2.40T 0.48%
Volumen 24h €137.04B 32.72%
BTC % 50.84% 0.27%
ETH % 16.03% -0.68%
Monedas 28.155 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-20 2024 €0.00631043 €0.00624793 €0.00631043 €0.00624793 €116,851 -
Jul-19 2024 €0.00624731 €0.00616008 €0.00624863 €0.00616008 €107,658 -
Jul-18 2024 €0.00616024 €0.0060773 €0.00616024 €0.00607792 €113,721 -
Jul-17 2024 €0.00607292 €0.00598728 €0.00607292 €0.00598728 €117,586 -
Jul-16 2024 €0.00598457 €0.00593625 €0.00598457 €0.00593625 €118,526 -
Jul-15 2024 €0.00593123 €0.00587326 €0.00593123 €0.00587326 €114,584 -
Jul-14 2024 €0.00586916 €0.00579819 €0.00586916 €0.00579819 €104,270 -
Jul-13 2024 €0.00580023 €0.00571321 €0.00580023 €0.00571321 €100,153 -
Jul-12 2024 €0.00570777 €0.00566532 €0.00571084 €0.00566532 €91,328 -
Jul-11 2024 €0.005661 €0.00560384 €0.00566518 €0.00560384 €82,576 -
Jul-10 2024 €0.0056021 €0.00554972 €0.0056021 €0.00555037 €92,837 -
Jul-09 2024 €0.00554628 €0.00547418 €0.00554766 €0.00547418 €96,422 -
Jul-08 2024 €0.00547263 €0.00541396 €0.00547305 €0.00541396 €102,183 -
Jul-07 2024 €0.00541621 €0.0053356 €0.00541621 €0.0053356 €104,571 -
Jul-06 2024 €0.00533136 €0.00527896 €0.00533136 €0.00527896 €96,191 -

Análisis de precios históricos y de mercado de Lillian Token (LYF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 386 días, desde el día 02-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91842 EUR.