Cap Mercado $2.59T -0.59%
Volumen 24h $122.63B 10.74%
BTC % 51.86% -0.28%
ETH % 15.18% 0.65%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 57 Segundos atrás
Lillian Token LYF

Precios Históricos de Lillian Token (LYF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.00749435 $0.00738579 $0.00749435 $0.00738676 $134,873 -
Jul-26 2024 $0.00738474 $0.00728932 $0.00738474 $0.00728932 $124,100 -
Jul-25 2024 $0.00728268 $0.00718793 $0.00728268 $0.00718793 $108,677 -
Jul-24 2024 $0.00717727 $0.00709583 $0.00717729 $0.00709583 $97,985 -
Jul-23 2024 $0.00709684 $0.00701203 $0.00709684 $0.00701203 $104,528 -
Jul-22 2024 $0.00701227 $0.0069385 $0.00701227 $0.0069392 $117,859 -
Jul-21 2024 $0.00693522 $0.00687613 $0.0069392 $0.00687613 $115,677 -
Jul-20 2024 $0.00687096 $0.00680291 $0.00687096 $0.00680291 $127,230 -
Jul-19 2024 $0.00680224 $0.00670725 $0.00680368 $0.00670725 $117,221 -
Jul-18 2024 $0.00670743 $0.00661713 $0.00670743 $0.0066178 $123,823 -
Jul-17 2024 $0.00661236 $0.0065191 $0.00661236 $0.0065191 $128,031 -
Jul-16 2024 $0.00651616 $0.00646355 $0.00651616 $0.00646355 $129,054 -
Jul-15 2024 $0.00645809 $0.00639496 $0.00645809 $0.00639496 $124,762 -
Jul-14 2024 $0.00639049 $0.00631323 $0.00639049 $0.00631323 $113,532 -
Jul-13 2024 $0.00631544 $0.0062207 $0.00631544 $0.0062207 $109,049 -

Análisis de precios históricos y de mercado de Lillian Token (LYF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 393 días, desde el día 01-07-2023.