Cap Mercado $2.59T
-0.65%
Volumen 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lillian Token (LYF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00749435 | $0.00738579 | $0.00749435 | $0.00738676 | $134,873 | - |
| Jul-26 2024 | $0.00738474 | $0.00728932 | $0.00738474 | $0.00728932 | $124,100 | - |
| Jul-25 2024 | $0.00728268 | $0.00718793 | $0.00728268 | $0.00718793 | $108,677 | - |
| Jul-24 2024 | $0.00717727 | $0.00709583 | $0.00717729 | $0.00709583 | $97,985 | - |
| Jul-23 2024 | $0.00709684 | $0.00701203 | $0.00709684 | $0.00701203 | $104,528 | - |
| Jul-22 2024 | $0.00701227 | $0.0069385 | $0.00701227 | $0.0069392 | $117,859 | - |
| Jul-21 2024 | $0.00693522 | $0.00687613 | $0.0069392 | $0.00687613 | $115,677 | - |
| Jul-20 2024 | $0.00687096 | $0.00680291 | $0.00687096 | $0.00680291 | $127,230 | - |
| Jul-19 2024 | $0.00680224 | $0.00670725 | $0.00680368 | $0.00670725 | $117,221 | - |
| Jul-18 2024 | $0.00670743 | $0.00661713 | $0.00670743 | $0.0066178 | $123,823 | - |
| Jul-17 2024 | $0.00661236 | $0.0065191 | $0.00661236 | $0.0065191 | $128,031 | - |
| Jul-16 2024 | $0.00651616 | $0.00646355 | $0.00651616 | $0.00646355 | $129,054 | - |
| Jul-15 2024 | $0.00645809 | $0.00639496 | $0.00645809 | $0.00639496 | $124,762 | - |
| Jul-14 2024 | $0.00639049 | $0.00631323 | $0.00639049 | $0.00631323 | $113,532 | - |
| Jul-13 2024 | $0.00631544 | $0.0062207 | $0.00631544 | $0.0062207 | $109,049 | - |