Cap Mercado CA$3.57T
0.13%
Volumen 24h CA$134.35B
-54.11%
BTC % 50.71%
0.09%
ETH % 16.16%
-0.18%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$0.00946303 | CA$0.00936931 | CA$0.00946303 | CA$0.00936931 | CA$175,228 | - |
Jul-19 2024 | CA$0.00936839 | CA$0.00923757 | CA$0.00937036 | CA$0.00923757 | CA$161,443 | - |
Jul-18 2024 | CA$0.00923781 | CA$0.00911344 | CA$0.00923781 | CA$0.00911436 | CA$170,535 | - |
Jul-17 2024 | CA$0.00910687 | CA$0.00897844 | CA$0.00910687 | CA$0.00897844 | CA$176,330 | - |
Jul-16 2024 | CA$0.00897438 | CA$0.00890193 | CA$0.00897438 | CA$0.00890193 | CA$177,739 | - |
Jul-15 2024 | CA$0.0088944 | CA$0.00880746 | CA$0.0088944 | CA$0.00880746 | CA$171,828 | - |
Jul-14 2024 | CA$0.00880131 | CA$0.00869489 | CA$0.00880131 | CA$0.00869489 | CA$156,362 | - |
Jul-13 2024 | CA$0.00869795 | CA$0.00856745 | CA$0.00869795 | CA$0.00856745 | CA$150,188 | - |
Jul-12 2024 | CA$0.0085593 | CA$0.00849563 | CA$0.00856389 | CA$0.00849563 | CA$136,953 | - |
Jul-11 2024 | CA$0.00848916 | CA$0.00840344 | CA$0.00849543 | CA$0.00840344 | CA$123,830 | - |
Jul-10 2024 | CA$0.00840083 | CA$0.00832229 | CA$0.00840083 | CA$0.00832326 | CA$139,217 | - |
Jul-09 2024 | CA$0.00831713 | CA$0.00820901 | CA$0.0083192 | CA$0.00820901 | CA$144,593 | - |
Jul-08 2024 | CA$0.00820668 | CA$0.00811871 | CA$0.00820731 | CA$0.00811871 | CA$153,232 | - |
Jul-07 2024 | CA$0.00812208 | CA$0.0080012 | CA$0.00812208 | CA$0.0080012 | CA$156,813 | - |
Jul-06 2024 | CA$0.00799484 | CA$0.00791626 | CA$0.00799484 | CA$0.00791626 | CA$144,247 | - |
Análisis de precios históricos y de mercado de Lillian Token (LYF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 386 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37725 CAD.