Cap Mercado $3.28T
1.07%
Volumen 24h $276.88B
-6.87%
BTC % 54.88%
-0.34%
ETH % 11.09%
0%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Light Defi (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00004728 | $0.00004728 | $0.00004728 | $0.00004728 | - | - |
| Jan-20 2026 | $0.00004728 | $0.00004728 | $0.00004859 | $0.00004852 | - | - |
| Jan-19 2026 | $0.00004852 | $0.00004812 | $0.00004981 | $0.00004981 | - | - |
| Jan-18 2026 | $0.00004981 | $0.00004964 | $0.0000499 | $0.0000499 | - | - |
| Jan-17 2026 | $0.0000499 | $0.00004916 | $0.0000499 | $0.00004916 | - | - |
| Jan-16 2026 | $0.00004916 | $0.0000486 | $0.00004929 | $0.0000486 | - | - |
| Jan-15 2026 | $0.0000486 | $0.0000486 | $0.00004976 | $0.00004976 | - | - |
| Jan-14 2026 | $0.00004976 | $0.00004896 | $0.00004992 | $0.00004976 | $462 | - |
| Jan-13 2026 | $0.00004976 | $0.00004756 | $0.00004976 | $0.00004756 | $194 | - |
| Jan-12 2026 | $0.00004756 | $0.00004744 | $0.00004756 | $0.00004744 | - | - |
| Jan-11 2026 | $0.00004744 | $0.00004744 | $0.00004796 | $0.00004787 | - | - |
| Jan-10 2026 | $0.00004787 | $0.00004647 | $0.00004787 | $0.00004647 | - | - |
| Jan-09 2026 | $0.00004647 | $0.00004647 | $0.00004667 | $0.00004667 | - | - |
| Jan-08 2026 | $0.00004667 | $0.00004667 | $0.00004704 | $0.00004704 | $47 | - |
| Jan-07 2026 | $0.00004704 | $0.00004704 | $0.00004786 | $0.00004786 | $4 | - |