Cap Mercado $4.04T
-3.01%
Volumen 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Light Defi (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00006668 | $0.00006668 | $0.0000702 | $0.0000702 | - | - |
| Oct-27 2025 | $0.00007088 | $0.00007042 | $0.00007241 | $0.00007042 | - | - |
| Oct-26 2025 | $0.0000703 | $0.00006875 | $0.0000703 | $0.00006875 | - | - |
| Oct-25 2025 | $0.00006875 | $0.00006875 | $0.00006988 | $0.00006988 | - | - |
| Oct-24 2025 | $0.00006988 | $0.00006988 | $0.00007266 | $0.00007125 | - | - |
| Oct-23 2025 | $0.00007125 | $0.000069 | $0.00007139 | $0.000069 | - | - |
| Oct-22 2025 | $0.000069 | $0.000069 | $0.00007018 | $0.00007018 | - | - |
| Oct-21 2025 | $0.00007018 | $0.00007018 | $0.00007222 | $0.00007147 | - | - |
| Oct-20 2025 | $0.00007147 | $0.00007147 | $0.00007292 | $0.00007292 | $107 | - |
| Oct-19 2025 | $0.00007292 | $0.00007069 | $0.00007292 | $0.000071 | - | - |
| Oct-18 2025 | $0.000071 | $0.00006954 | $0.00007135 | $0.00006954 | - | - |
| Oct-17 2025 | $0.00006954 | $0.00006954 | $0.00007529 | $0.00007467 | - | - |
| Oct-16 2025 | $0.00007467 | $0.00007458 | $0.00007783 | $0.00007636 | - | - |
| Oct-15 2025 | $0.00007636 | $0.00007636 | $0.00008022 | $0.00008022 | $596 | - |
| Oct-14 2025 | $0.00008022 | $0.00007816 | $0.00008581 | $0.00008507 | $381 | - |