Cap Mercado $2.18T
-2.41%
Volumen 24h $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Light Defi (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00014171 | $0.00014131 | $0.0001436 | $0.00014173 | $52 | - |
| Aug-13 2024 | $0.00014173 | $0.0001396 | $0.00014173 | $0.0001396 | $63 | - |
| Aug-12 2024 | $0.0001396 | $0.00013792 | $0.00014369 | $0.00014369 | $94 | - |
| Aug-11 2024 | $0.00014369 | $0.00014176 | $0.00014369 | $0.00014176 | $48 | - |
| Aug-10 2024 | $0.00014176 | $0.0001408 | $0.00014413 | $0.0001408 | $1,539 | - |
| Aug-09 2024 | $0.0001408 | $0.00013931 | $0.00014274 | $0.00014232 | $717 | - |
| Aug-08 2024 | $0.00014232 | $0.00013145 | $0.00014232 | $0.00013145 | $268 | - |
| Aug-07 2024 | $0.00013145 | $0.00013114 | $0.00013703 | $0.000135 | $347 | - |
| Aug-06 2024 | $0.000135 | $0.00012916 | $0.00013504 | $0.00012916 | $632 | - |
| Aug-05 2024 | $0.00012836 | $0.00011199 | $0.00013763 | $0.00013763 | $1,412 | - |
| Aug-04 2024 | $0.00013763 | $0.00013408 | $0.000144 | $0.000144 | $456 | - |
| Aug-03 2024 | $0.00014292 | $0.00014292 | $0.0001526 | $0.0001526 | $2,097 | - |
| Aug-02 2024 | $0.0001526 | $0.00015124 | $0.00015637 | $0.00015637 | $47 | - |
| Aug-01 2024 | $0.00015637 | $0.0001544 | $0.00017619 | $0.00017619 | $11,096 | - |
| Jul-31 2024 | $0.00017619 | $0.00017619 | $0.00017962 | $0.00017831 | $913 | - |