Cap Mercado $2.21T
0.4%
Volumen 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0001428 | $0.00014171 | $0.0001428 | $0.00014171 | $321 | - |
Aug-14 2024 | $0.00014171 | $0.00014131 | $0.0001436 | $0.00014173 | $52 | - |
Aug-13 2024 | $0.00014173 | $0.0001396 | $0.00014173 | $0.0001396 | $63 | - |
Aug-12 2024 | $0.0001396 | $0.00013792 | $0.00014369 | $0.00014369 | $94 | - |
Aug-11 2024 | $0.00014369 | $0.00014176 | $0.00014369 | $0.00014176 | $48 | - |
Aug-10 2024 | $0.00014176 | $0.0001408 | $0.00014413 | $0.0001408 | $1,539 | - |
Aug-09 2024 | $0.0001408 | $0.00013931 | $0.00014274 | $0.00014232 | $717 | - |
Aug-08 2024 | $0.00014232 | $0.00013145 | $0.00014232 | $0.00013145 | $268 | - |
Aug-07 2024 | $0.00013145 | $0.00013114 | $0.00013703 | $0.000135 | $347 | - |
Aug-06 2024 | $0.000135 | $0.00012916 | $0.00013504 | $0.00012916 | $632 | - |
Aug-05 2024 | $0.00012836 | $0.00011199 | $0.00013763 | $0.00013763 | $1,412 | - |
Aug-04 2024 | $0.00013763 | $0.00013408 | $0.000144 | $0.000144 | $456 | - |
Aug-03 2024 | $0.00014292 | $0.00014292 | $0.0001526 | $0.0001526 | $2,097 | - |
Aug-02 2024 | $0.0001526 | $0.00015124 | $0.00015637 | $0.00015637 | $47 | - |
Aug-01 2024 | $0.00015637 | $0.0001544 | $0.00017619 | $0.00017619 | $11,096 | - |