Cap Mercado $2.14T
10.95%
Volumen 24h $245.07B
-73.22%
BTC % 52.11%
-0.21%
ETH % 14.22%
0.49%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Light Defi (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00012836 | $0.00011199 | $0.00013763 | $0.00013763 | $1,412 | - |
| Aug-04 2024 | $0.00013763 | $0.00013408 | $0.000144 | $0.000144 | $456 | - |
| Aug-03 2024 | $0.00014292 | $0.00014292 | $0.0001526 | $0.0001526 | $2,097 | - |
| Aug-02 2024 | $0.0001526 | $0.00015124 | $0.00015637 | $0.00015637 | $47 | - |
| Aug-01 2024 | $0.00015637 | $0.0001544 | $0.00017619 | $0.00017619 | $11,096 | - |
| Jul-31 2024 | $0.00017619 | $0.00017619 | $0.00017962 | $0.00017831 | $913 | - |
| Jul-30 2024 | $0.00017623 | $0.00017413 | $0.00018415 | $0.00018415 | $4,202 | - |
| Jul-29 2024 | $0.00018415 | $0.00018273 | $0.00019231 | $0.00019003 | $2,397 | - |
| Jul-28 2024 | $0.00018933 | $0.00018878 | $0.00019287 | $0.00019287 | $1,689 | - |
| Jul-27 2024 | $0.00019287 | $0.00019136 | $0.0001943 | $0.00019238 | $596 | - |
| Jul-26 2024 | $0.00019238 | $0.00018929 | $0.00019238 | $0.00018929 | $164 | - |
| Jul-25 2024 | $0.00018929 | $0.00018537 | $0.00019022 | $0.00019022 | $367 | - |
| Jul-24 2024 | $0.00019022 | $0.00019022 | $0.00019467 | $0.00019404 | $1,008 | - |
| Jul-23 2024 | $0.00019376 | $0.0001935 | $0.00019866 | $0.00019769 | $1,061 | - |
| Jul-22 2024 | $0.00019769 | $0.00019769 | $0.0002018 | $0.0002018 | $318 | - |