Cap Mercado $2.22T
3.22%
Volumen 24h $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
Monedas
28.674
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Light Defi (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00012245 | $0.00012245 | $0.0001262 | $0.0001262 | $50 | - |
| Aug-31 2024 | $0.0001262 | $0.0001262 | $0.00012749 | $0.00012739 | $484 | - |
| Aug-30 2024 | $0.00012738 | $0.00012714 | $0.00013748 | $0.00013707 | $5,771 | - |
| Aug-29 2024 | $0.00013707 | $0.00013707 | $0.00013965 | $0.00013756 | $525 | - |
| Aug-28 2024 | $0.00013756 | $0.00013756 | $0.00014251 | $0.00014251 | $194 | - |
| Aug-27 2024 | $0.00014251 | $0.00014099 | $0.00014253 | $0.00014099 | $17 | - |
| Aug-26 2024 | $0.00014099 | $0.00014099 | $0.00014988 | $0.00014988 | $1,131 | - |
| Aug-25 2024 | $0.00014988 | $0.0001487 | $0.0001501 | $0.0001501 | $305 | - |
| Aug-24 2024 | $0.0001521 | $0.00015097 | $0.00015364 | $0.00015364 | $1,005 | - |
| Aug-23 2024 | $0.00015364 | $0.00015147 | $0.00015364 | $0.00015147 | $394 | - |
| Aug-22 2024 | $0.00015147 | $0.00014842 | $0.00015147 | $0.00014882 | $262 | - |
| Aug-21 2024 | $0.0001494 | $0.00014466 | $0.00015074 | $0.00015074 | $779 | - |
| Aug-20 2024 | $0.00015043 | $0.00014779 | $0.00015078 | $0.00014779 | $318 | - |
| Aug-19 2024 | $0.00014716 | $0.00014129 | $0.00014716 | $0.00014548 | $2,129 | - |
| Aug-18 2024 | $0.00014548 | $0.00014488 | $0.00014614 | $0.00014614 | $565 | - |