Cap Mercado $2.28T
1.07%
Volumen 24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Monedas
28.634
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Light Defi (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00013756 | $0.00013756 | $0.00014251 | $0.00014251 | $194 | - |
| Aug-27 2024 | $0.00014251 | $0.00014099 | $0.00014253 | $0.00014099 | $17 | - |
| Aug-26 2024 | $0.00014099 | $0.00014099 | $0.00014988 | $0.00014988 | $1,131 | - |
| Aug-25 2024 | $0.00014988 | $0.0001487 | $0.0001501 | $0.0001501 | $305 | - |
| Aug-24 2024 | $0.0001521 | $0.00015097 | $0.00015364 | $0.00015364 | $1,005 | - |
| Aug-23 2024 | $0.00015364 | $0.00015147 | $0.00015364 | $0.00015147 | $394 | - |
| Aug-22 2024 | $0.00015147 | $0.00014842 | $0.00015147 | $0.00014882 | $262 | - |
| Aug-21 2024 | $0.0001494 | $0.00014466 | $0.00015074 | $0.00015074 | $779 | - |
| Aug-20 2024 | $0.00015043 | $0.00014779 | $0.00015078 | $0.00014779 | $318 | - |
| Aug-19 2024 | $0.00014716 | $0.00014129 | $0.00014716 | $0.00014548 | $2,129 | - |
| Aug-18 2024 | $0.00014548 | $0.00014488 | $0.00014614 | $0.00014614 | $565 | - |
| Aug-17 2024 | $0.00014409 | $0.00013974 | $0.00014409 | $0.00013974 | $104 | - |
| Aug-16 2024 | $0.00014075 | $0.0001398 | $0.00014149 | $0.00014079 | $703 | - |
| Aug-15 2024 | $0.0001428 | $0.00014171 | $0.0001428 | $0.00014171 | $321 | - |
| Aug-14 2024 | $0.00014171 | $0.00014131 | $0.0001436 | $0.00014173 | $52 | - |