Cap Mercado $2.52T
-1.21%
Volumen 24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LIFEBIRD (LIFEBIRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
| Jul-12 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
| Jul-11 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
| Jul-10 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
| Jul-09 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
| Jul-08 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
| Jul-07 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
| Jul-06 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
| Jul-05 2024 | $14,168,623,216,300 | $13,782,236,653,979 | $15,174,960,087,814 | $15,174,960,087,814 | $13 | - |
| Jul-04 2024 | $16,474,549,100,458 | $16,470,098,994,999 | $16,474,549,100,458 | $16,470,098,994,999 | $0 | - |
| Jul-03 2024 | $16,470,098,994,999 | $16,401,308,419,910 | $17,117,512,433,599 | $16,829,257,295,583 | $5 | - |
| Jul-02 2024 | $16,829,257,295,583 | $16,829,257,295,583 | $16,829,257,295,583 | $16,829,257,295,583 | - | - |
| Jul-01 2024 | $16,829,257,295,583 | $16,829,257,295,583 | $16,829,257,295,583 | $16,829,257,295,583 | - | - |
| Jun-30 2024 | $16,829,257,295,583 | $16,829,257,295,583 | $18,125,307,606,039 | $18,020,037,533,296 | $28 | - |
| Jun-29 2024 | $18,020,037,533,296 | $18,020,037,533,296 | $18,097,539,828,670 | $18,097,539,828,670 | $5 | - |