Cap Mercado ₽197.65T
3.51%
Volumen 24h ₽10.74T
BTC % 50.21%
-0.23%
ETH % 16.14%
-1.48%
Monedas
27.988
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-05 2024 | ₽14,007.24 | ₽12,855.11 | ₽14,070.76 | ₽13,231.38 | ₽55,775,723 | ₽1,499,151,972 |
Jul-04 2024 | ₽13,628.64 | ₽13,628.64 | ₽14,801.47 | ₽14,801.47 | ₽35,212,492 | ₽1,458,632,081 |
Jul-03 2024 | ₽14,644.26 | ₽14,576.18 | ₽15,854.73 | ₽15,854.73 | ₽37,057,829 | ₽1,567,330,797 |
Jul-02 2024 | ₽15,897.91 | ₽15,317.94 | ₽15,897.91 | ₽15,333.02 | ₽21,452,896 | ₽1,701,504,927 |
Jun-20 2024 | ₽14,286.30 | ₽13,830.69 | ₽14,414.81 | ₽14,081.03 | ₽45,685,338 | ₽1,529,019,908 |
Jun-19 2024 | ₽14,095.33 | ₽14,095.33 | ₽14,720.70 | ₽14,296.21 | ₽47,670,527 | ₽1,508,581,491 |
Jun-18 2024 | ₽14,239.39 | ₽13,833.82 | ₽14,782.01 | ₽14,782.01 | ₽74,164,103 | ₽1,524,000,178 |
Jun-17 2024 | ₽14,852.79 | ₽14,645.51 | ₽15,622.20 | ₽15,539.32 | ₽50,946,850 | ₽1,590,854,761 |
Jun-16 2024 | ₽15,636.02 | ₽14,897.62 | ₽15,636.02 | ₽15,094.45 | ₽29,628,699 | ₽1,674,745,225 |
Jun-15 2024 | ₽15,089.27 | ₽14,873.05 | ₽15,218.65 | ₽14,883.58 | ₽26,162,111 | ₽1,616,183,740 |
Jun-14 2024 | ₽14,853.67 | ₽14,590.96 | ₽15,394.72 | ₽15,330.17 | ₽44,275,650 | ₽1,590,949,126 |
Jun-13 2024 | ₽15,286.03 | ₽15,270.19 | ₽16,042.76 | ₽16,042.76 | ₽41,016,532 | ₽1,637,259,020 |
Jun-12 2024 | ₽16,141.00 | ₽15,372.52 | ₽16,739.69 | ₽15,555.11 | ₽56,797,638 | ₽1,728,833,273 |
Jun-11 2024 | ₽15,604.51 | ₽15,287.30 | ₽16,559.96 | ₽16,559.96 | ₽51,407,514 | ₽1,671,370,904 |
Jun-10 2024 | ₽16,562.06 | ₽16,459.33 | ₽16,881.08 | ₽16,841.81 | ₽39,805,532 | ₽1,773,931,725 |
Análisis de precios históricos y de mercado de Lido for Solana (stSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 994 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.90425 RUB.