Cap Mercado $74.43T
94.76%
Volumen 24h $371.22B
-6.02%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
Monedas
32.451
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Librium Tech (LIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00041979 | $0.00041979 | $0.0004224 | $0.0004224 | - | - |
| Jul-14 2025 | $0.0004244 | $0.0004244 | $0.0004244 | $0.0004244 | - | - |
| Jul-13 2025 | $0.0004244 | $0.00042251 | $0.0004244 | $0.00042251 | - | - |
| Jul-12 2025 | $0.00042251 | $0.00042251 | $0.00042251 | $0.00042251 | - | - |
| Jul-11 2025 | $0.00042251 | $0.00041065 | $0.00042251 | $0.00041065 | - | - |
| Jul-10 2025 | $0.00041065 | $0.00040196 | $0.00041065 | $0.00040196 | - | - |
| Jul-09 2025 | $0.00040196 | $0.00040196 | $0.00040196 | $0.00040196 | - | - |
| Jul-08 2025 | $0.00040196 | $0.00040196 | $0.00040196 | $0.00040196 | - | - |
| Jul-07 2025 | $0.00040196 | $0.00040196 | $0.00040196 | $0.00040196 | - | - |
| Jul-06 2025 | $0.00040196 | $0.00040196 | $0.00040454 | $0.00040454 | - | - |
| Jul-05 2025 | $0.00040454 | $0.00040454 | $0.00040454 | $0.00040454 | - | - |
| Jul-04 2025 | $0.00040454 | $0.00040454 | $0.00040642 | $0.00040642 | - | - |
| Jul-03 2025 | $0.00040642 | $0.00040642 | $0.00040642 | $0.00040642 | - | - |
| Jul-02 2025 | $0.00040642 | $0.00040078 | $0.00040642 | $0.00040078 | - | - |
| Jul-01 2025 | $0.00040078 | $0.00040078 | $0.00040078 | $0.00040078 | - | - |