Cap Mercado $3.29T
-1.47%
Volumen 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Librium Tech (LIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00039354 | $0.00039354 | $0.00039354 | $0.00039354 | - | - |
| Jun-21 2025 | $0.00039354 | $0.00039334 | $0.00039536 | $0.00039334 | - | - |
| Jun-20 2025 | $0.00039334 | $0.00039334 | $0.00039334 | $0.00039334 | - | - |
| Jun-19 2025 | $0.00039334 | $0.00039334 | $0.00039358 | $0.00039358 | - | - |
| Jun-18 2025 | $0.00039358 | $0.00039358 | $0.00040051 | $0.00040051 | - | - |
| Jun-17 2025 | $0.00040051 | $0.00040051 | $0.000402 | $0.000402 | - | - |
| Jun-16 2025 | $0.000402 | $0.00039605 | $0.000402 | $0.00039605 | - | - |
| Jun-15 2025 | $0.00039605 | $0.00039605 | $0.00039947 | $0.00039947 | - | - |
| Jun-14 2025 | $0.00039947 | $0.00039947 | $0.00039947 | $0.00039947 | - | - |
| Jun-13 2025 | $0.00039947 | $0.00039947 | $0.00040871 | $0.00040871 | - | - |
| Jun-12 2025 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Jun-11 2025 | $0.00040871 | $0.00040022 | $0.00040871 | $0.00040022 | - | - |
| Jun-10 2025 | $0.00040022 | $0.00040022 | $0.00040022 | $0.00040022 | - | - |
| Jun-09 2025 | $0.00040022 | $0.00039754 | $0.00040022 | $0.00039754 | - | - |
| Jun-08 2025 | $0.00039754 | $0.00039702 | $0.00039754 | $0.00039702 | - | - |