Cap Mercado $2.24T
-2.93%
Volumen 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Monedas
28.978
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Librium Tech (LIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00165056 | $0.00164827 | $0.00174042 | $0.00174042 | $5 | - |
| Oct-01 2024 | $0.00174042 | $0.0017329 | $0.00181374 | $0.00181374 | $2 | - |
| Sep-30 2024 | $0.00181374 | $0.00181374 | $0.00181374 | $0.00181374 | - | - |
| Sep-29 2024 | $0.00181374 | $0.00180858 | $0.0018184 | $0.0018184 | $4 | - |
| Sep-28 2024 | $0.0018184 | $0.0018184 | $0.00184232 | $0.00184232 | $2 | - |
| Sep-27 2024 | $0.00184232 | $0.00182076 | $0.00184265 | $0.00182076 | $2 | - |
| Sep-26 2024 | $0.00182076 | $0.00177915 | $0.00182076 | $0.00177915 | $16 | - |
| Sep-25 2024 | $0.00177915 | $0.00177915 | $0.00183064 | $0.00183064 | $2 | - |
| Sep-24 2024 | $0.00183064 | $0.00182287 | $0.00185173 | $0.00185173 | $44 | - |
| Sep-23 2024 | $0.00185173 | $0.00177347 | $0.00185173 | $0.00177347 | $9 | - |
| Sep-22 2024 | $0.00177347 | $0.00177052 | $0.00177347 | $0.00177052 | $2 | - |
| Sep-21 2024 | $0.00177052 | $0.00171853 | $0.00177052 | $0.00171853 | $5 | - |
| Sep-20 2024 | $0.00171853 | $0.00171822 | $0.00173335 | $0.00171822 | $2 | - |
| Sep-19 2024 | $0.00171822 | $0.00164066 | $0.00171822 | $0.00164066 | $3 | - |
| Sep-18 2024 | $0.00164066 | $0.00164066 | $0.00166302 | $0.00166302 | $27 | - |