Cap Mercado $2.30T
-2.51%
Volumen 24h $129.74B
-54.27%
BTC % 51.97%
0.59%
ETH % 15.2%
-0.19%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Librium Tech (LIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00193449 | $0.00193449 | $0.0019863 | $0.00197491 | $6 | - |
| Aug-02 2024 | $0.00197491 | $0.00197491 | $0.00203684 | $0.00202558 | $10 | - |
| Aug-01 2024 | $0.00202558 | $0.00202558 | $0.00214774 | $0.00214774 | $61 | - |
| Jul-31 2024 | $0.00214774 | $0.00209487 | $0.00214774 | $0.00209487 | $2 | - |
| Jul-30 2024 | $0.00209487 | $0.00209487 | $0.0020984 | $0.0020984 | $16 | - |
| Jul-29 2024 | $0.00210872 | $0.00210872 | $0.00214904 | $0.00213031 | $8 | - |
| Jul-28 2024 | $0.00213031 | $0.00212707 | $0.00213724 | $0.00213724 | $13 | - |
| Jul-27 2024 | $0.00213724 | $0.00210952 | $0.00213724 | $0.00210952 | $18 | - |
| Jul-26 2024 | $0.00210952 | $0.00208819 | $0.00210952 | $0.00208819 | $11 | - |
| Jul-25 2024 | $0.00208819 | $0.00204423 | $0.00211926 | $0.00211926 | $13 | - |
| Jul-24 2024 | $0.00211926 | $0.00211926 | $0.00213708 | $0.00213708 | $207 | - |
| Jul-23 2024 | $0.00213708 | $0.00213708 | $0.00216497 | $0.00216497 | $2 | - |
| Jul-22 2024 | $0.00216497 | $0.00216497 | $0.00219677 | $0.00219677 | $9 | - |
| Jul-21 2024 | $0.0021727 | $0.0021727 | $0.00217854 | $0.00217422 | $8 | - |
| Jul-20 2024 | $0.00217422 | $0.00214592 | $0.00217422 | $0.00216541 | $17 | - |