Cap Mercado NZ$3.88T
-4%
Volumen 24h NZ$235.42B
26.3%
BTC % 49.98%
0.3%
ETH % 16.66%
-0.36%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.00345596 | NZ$0.00343474 | NZ$0.00347332 | NZ$0.00347332 | NZ$29 | - |
Jul-01 2024 | NZ$0.00347332 | NZ$0.00339612 | NZ$0.00349672 | NZ$0.00339612 | NZ$149 | - |
Jun-30 2024 | NZ$0.00339612 | NZ$0.00339601 | NZ$0.0034194 | NZ$0.0034194 | NZ$22 | - |
Jun-29 2024 | NZ$0.0034194 | NZ$0.00338886 | NZ$0.0034194 | NZ$0.00338886 | NZ$67 | - |
Jun-28 2024 | NZ$0.00338886 | NZ$0.00338886 | NZ$0.00346388 | NZ$0.00346388 | NZ$16 | - |
Jun-27 2024 | NZ$0.00346388 | NZ$0.00340661 | NZ$0.00346388 | NZ$0.00345741 | NZ$51 | - |
Jun-26 2024 | NZ$0.00345741 | NZ$0.00345741 | NZ$0.0034593 | NZ$0.00345822 | NZ$18 | - |
Jun-25 2024 | NZ$0.00345822 | NZ$0.00342827 | NZ$0.00345822 | NZ$0.00342827 | NZ$25 | - |
Jun-24 2024 | NZ$0.00342827 | NZ$0.0033939 | NZ$0.00352771 | NZ$0.00352771 | NZ$68 | - |
Jun-23 2024 | NZ$0.00352771 | NZ$0.00352771 | NZ$0.00352771 | NZ$0.00352771 | - | - |
Jun-22 2024 | NZ$0.00350211 | NZ$0.00348689 | NZ$0.00350346 | NZ$0.00348689 | NZ$805 | - |
Jun-21 2024 | NZ$0.00348689 | NZ$0.00348689 | NZ$0.0035468 | NZ$0.0035468 | NZ$2 | - |
Jun-20 2024 | NZ$0.0035468 | NZ$0.0035468 | NZ$0.00359552 | NZ$0.00359552 | NZ$751 | - |
Jun-19 2024 | NZ$0.00359552 | NZ$0.00353866 | NZ$0.00359552 | NZ$0.00353866 | NZ$2 | - |
Jun-18 2024 | NZ$0.00353866 | NZ$0.00353067 | NZ$0.00363111 | NZ$0.00363111 | NZ$4 | - |
Análisis de precios históricos y de mercado de Librium Tech (LIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 891 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63859 NZD.