Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de LFGSwap Finance(Arbitrum) (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002228 | $0.00002162 | $0.00002228 | $0.00002182 | - | - |
| Jul-14 2025 | $0.00002182 | $0.00002182 | $0.00002937 | $0.00002912 | - | - |
| Jul-13 2025 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | - | - |
| Jul-12 2025 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | - | - |
| Jul-11 2025 | $0.00002912 | $0.00002891 | $0.00002912 | $0.00002908 | - | - |
| Jul-10 2025 | $0.00002908 | $0.00002798 | $0.00002908 | $0.00002798 | $28 | - |
| Jul-09 2025 | $0.00002799 | $0.00002727 | $0.00002799 | $0.00002727 | - | - |
| Jul-08 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Jul-07 2025 | $0.00002658 | $0.00002658 | $0.00002765 | $0.00002765 | - | - |
| Jul-06 2025 | $0.00002765 | $0.00002718 | $0.00002765 | $0.00002718 | - | - |
| Jul-05 2025 | $0.00002718 | $0.00002696 | $0.00002721 | $0.00002696 | - | - |
| Jul-04 2025 | $0.00002696 | $0.00002696 | $0.00002807 | $0.00002807 | - | - |
| Jul-03 2025 | $0.00002807 | $0.00002765 | $0.00002807 | $0.00002765 | - | - |
| Jul-02 2025 | $0.00002765 | $0.0000266 | $0.00002765 | $0.0000266 | - | - |
| Jul-01 2025 | $0.0000266 | $0.0000266 | $0.0000271 | $0.0000271 | $6 | - |