Cap Mercado $4.25T
0.34%
Volumen 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de LFGSwap Finance(Arbitrum) (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Sep-09 2025 | $0.0000224 | $0.00002227 | $0.0000224 | $0.00002232 | - | - |
| Sep-08 2025 | $0.00002232 | $0.00002232 | $0.00002285 | $0.00002271 | - | - |
| Sep-07 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Sep-06 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Sep-05 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Sep-04 2025 | $0.00002271 | $0.00002271 | $0.00002565 | $0.00002565 | - | - |
| Sep-03 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Sep-02 2025 | $0.00002565 | $0.00002565 | $0.00002621 | $0.00002621 | - | - |
| Sep-01 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-31 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-30 2025 | $0.00002621 | $0.00002594 | $0.00002621 | $0.00002594 | - | - |
| Aug-29 2025 | $0.00002594 | $0.00002594 | $0.00002646 | $0.00002646 | - | - |
| Aug-28 2025 | $0.00002646 | $0.00002646 | $0.00002835 | $0.00002835 | - | - |
| Aug-27 2025 | $0.00002835 | $0.00002816 | $0.00002835 | $0.00002822 | - | - |