Cap Mercado $3.46T
5.65%
Volumen 24h $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de LFGSwap Finance(Arbitrum) (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002882 | $0.00002618 | $0.00002882 | $0.00002618 | - | - |
| May-07 2025 | $0.00002618 | $0.00002574 | $0.00002618 | $0.00002574 | - | - |
| May-06 2025 | $0.00002574 | $0.00002572 | $0.00002613 | $0.00002613 | - | - |
| May-05 2025 | $0.00002613 | $0.00002584 | $0.00002613 | $0.00002606 | - | - |
| May-04 2025 | $0.00002606 | $0.00002606 | $0.00002658 | $0.00002648 | $8 | - |
| May-03 2025 | $0.00002648 | $0.00002648 | $0.00002649 | $0.00002649 | - | - |
| May-02 2025 | $0.00002649 | $0.00002633 | $0.00002666 | $0.00002666 | - | - |
| May-01 2025 | $0.00002666 | $0.00002626 | $0.00002686 | $0.00002626 | - | - |
| Apr-30 2025 | $0.00002626 | $0.00002626 | $0.00002642 | $0.00002631 | - | - |
| Apr-29 2025 | $0.00002631 | $0.00002631 | $0.0000271 | $0.0000271 | $24 | - |
| Apr-28 2025 | $0.0000271 | $0.00002693 | $0.00002759 | $0.00002759 | $2 | - |
| Apr-27 2025 | $0.00002751 | $0.00002748 | $0.00002753 | $0.00002753 | - | - |
| Apr-26 2025 | $0.00002734 | $0.00002734 | $0.0000275 | $0.0000275 | - | - |
| Apr-25 2025 | $0.0000275 | $0.00002679 | $0.0000275 | $0.00002679 | - | - |
| Apr-24 2025 | $0.00002679 | $0.00002679 | $0.000027 | $0.000027 | - | - |