Cap Mercado $4.12T
-1.43%
Volumen 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Monedas
33.538
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LFGSwap Finance(Arbitrum) (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001163 | $0.00001163 | $0.00001195 | $0.0000117 | - | - |
| Oct-26 2025 | $0.0000117 | $0.00001146 | $0.0000117 | $0.00001146 | - | - |
| Oct-25 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-24 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-23 2025 | $0.00001146 | $0.00001123 | $0.00001157 | $0.00001123 | - | - |
| Oct-22 2025 | $0.00001123 | $0.00001123 | $0.00001164 | $0.00001164 | $12 | - |
| Oct-21 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Oct-20 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Oct-19 2025 | $0.00001164 | $0.00001125 | $0.00001164 | $0.00001125 | - | - |
| Oct-18 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Oct-17 2025 | $0.00001125 | $0.00001125 | $0.00001164 | $0.00001164 | - | - |
| Oct-16 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Oct-15 2025 | $0.00001164 | $0.00001159 | $0.00001193 | $0.00001159 | - | - |
| Oct-14 2025 | $0.00001159 | $0.00001159 | $0.00001208 | $0.00001208 | - | - |
| Oct-13 2025 | $0.00001208 | $0.00001201 | $0.00001208 | $0.00001201 | - | - |