Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de LFGSwap Finance(Arbitrum) (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00008063 | $0.0000752 | $0.00008063 | $0.0000752 | $84 | - |
| Oct-13 2024 | $0.0000752 | $0.00007411 | $0.0000752 | $0.00007491 | $37 | - |
| Oct-12 2024 | $0.0000749 | $0.0000749 | $0.0000756 | $0.00007534 | $40 | - |
| Oct-11 2024 | $0.0000759 | $0.00007589 | $0.00008157 | $0.00008157 | $314 | - |
| Oct-10 2024 | $0.00008157 | $0.00008125 | $0.00008181 | $0.00008125 | $4 | - |
| Oct-09 2024 | $0.00008125 | $0.00008125 | $0.00008686 | $0.00008686 | $179 | - |
| Oct-08 2024 | $0.00008686 | $0.00008658 | $0.00008697 | $0.00008672 | $5 | - |
| Oct-07 2024 | $0.00008672 | $0.00008672 | $0.0000889 | $0.0000869 | $50 | - |
| Oct-06 2024 | $0.0000869 | $0.00008638 | $0.0000869 | $0.00008638 | - | - |
| Oct-05 2024 | $0.00008638 | $0.00008638 | $0.00008854 | $0.00008852 | $47 | - |
| Oct-04 2024 | $0.00008852 | $0.00008304 | $0.00008852 | $0.00008327 | $90 | - |
| Oct-03 2024 | $0.00008327 | $0.00008325 | $0.00008637 | $0.00008592 | $161 | - |
| Oct-02 2024 | $0.00008592 | $0.00008592 | $0.00008836 | $0.00008836 | $11 | - |
| Oct-01 2024 | $0.00008836 | $0.00008836 | $0.00009515 | $0.00009114 | $165 | - |
| Sep-30 2024 | $0.00009114 | $0.00008294 | $0.00009267 | $0.00008294 | $543 | - |