Cap Mercado $3.11T
-4.9%
Volumen 24h $273.70B
16.12%
BTC % 54.56%
-0.8%
ETH % 10.99%
-1.36%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LFGSwap Finance(Arbitrum) (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000073878 | $0.0000073878 | $0.0000073878 | $0.0000073878 | - | - |
| Jan-27 2026 | $0.0000071088 | $0.0000071088 | $0.0000071088 | $0.0000071088 | - | - |
| Jan-26 2026 | $0.0000071088 | $0.0000071088 | $0.000007374 | $0.000007374 | - | - |
| Jan-25 2026 | $0.000007374 | $0.0000072998 | $0.000007374 | $0.0000072998 | - | - |
| Jan-24 2026 | $0.0000072998 | $0.0000072469 | $0.0000072998 | $0.0000072469 | - | - |
| Jan-23 2026 | $0.0000072469 | $0.0000072469 | $0.0000072592 | $0.0000072592 | - | - |
| Jan-22 2026 | $0.0000072592 | $0.000007197 | $0.0000072592 | $0.0000071985 | - | - |
| Jan-21 2026 | $0.0000071985 | $0.0000071012 | $0.0000072769 | $0.0000072769 | - | - |
| Jan-20 2026 | $0.0000072769 | $0.0000072769 | $0.0000075464 | $0.0000075464 | - | - |
| Jan-19 2026 | $0.0000075464 | $0.0000075097 | $0.000007795 | $0.000007795 | - | - |
| Jan-18 2026 | $0.000007795 | $0.0000072359 | $0.000007795 | $0.0000072359 | - | - |
| Jan-17 2026 | $0.0000072359 | $0.0000072359 | $0.0000072359 | $0.0000072359 | - | - |
| Jan-16 2026 | $0.0000072359 | $0.0000071955 | $0.0000072359 | $0.0000071955 | - | - |
| Jan-15 2026 | $0.0000071955 | $0.0000071955 | $0.0000071955 | $0.0000071955 | - | - |
| Jan-14 2026 | $0.0000071955 | $0.0000071955 | $0.0000071955 | $0.0000071955 | - | - |