Cap Mercado $3.50T
3.08%
Volumen 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-14 2025 | $0.00007528 | $0.00007486 | $0.00007643 | $0.00007486 | $31 | - |
Jan-13 2025 | $0.00007486 | $0.00007318 | $0.00007754 | $0.00007574 | $81 | - |
Jan-12 2025 | $0.00007574 | $0.00007574 | $0.00008181 | $0.00008181 | $157 | - |
Jan-11 2025 | $0.00008181 | $0.00008181 | $0.00008309 | $0.00008209 | $24 | - |
Jan-10 2025 | $0.00008209 | $0.00008185 | $0.00008209 | $0.00008185 | - | - |
Jan-09 2025 | $0.00008185 | $0.00008185 | $0.00008483 | $0.00008483 | $30 | - |
Jan-08 2025 | $0.00008343 | $0.00008343 | $0.00008709 | $0.00008709 | $72 | - |
Jan-07 2025 | $0.00008709 | $0.00008709 | $0.0000915 | $0.00009146 | $46 | - |
Jan-06 2025 | $0.00009146 | $0.00008985 | $0.00009146 | $0.00009038 | $25 | - |
Jan-05 2025 | $0.00009038 | $0.00009038 | $0.00009296 | $0.00009296 | $124 | - |
Jan-04 2025 | $0.00009296 | $0.00009296 | $0.00009373 | $0.00009373 | $21 | - |
Jan-03 2025 | $0.00009393 | $0.00009158 | $0.00009393 | $0.00009217 | $21 | - |
Jan-02 2025 | $0.00009217 | $0.00009031 | $0.00009258 | $0.00009031 | $8 | - |
Jan-01 2025 | $0.00009031 | $0.00009031 | $0.00009212 | $0.00009081 | $10 | - |
Dec-31 2024 | $0.00009085 | $0.00008333 | $0.00009656 | $0.00008333 | $381 | - |