Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LFGSwap Finance(Arbitrum) (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Oct-03 2025 | $0.00001429 | $0.00001428 | $0.00001429 | $0.00001428 | - | - |
| Oct-02 2025 | $0.00001428 | $0.00001388 | $0.00001428 | $0.00001391 | - | - |
| Oct-01 2025 | $0.00001391 | $0.00001353 | $0.00001391 | $0.00001353 | - | - |
| Sep-30 2025 | $0.00001353 | $0.00001353 | $0.00001392 | $0.00001392 | - | - |
| Sep-29 2025 | $0.00001392 | $0.00001345 | $0.00001392 | $0.00001345 | - | - |
| Sep-28 2025 | $0.00001345 | $0.00001345 | $0.00001352 | $0.00001352 | - | - |
| Sep-27 2025 | $0.00001352 | $0.00001348 | $0.00001821 | $0.00001821 | - | - |
| Sep-26 2025 | $0.00001821 | $0.00001821 | $0.00001822 | $0.00001822 | - | - |
| Sep-25 2025 | $0.00001822 | $0.00001822 | $0.00001944 | $0.00001944 | - | - |
| Sep-24 2025 | $0.00001944 | $0.00001944 | $0.00001968 | $0.00001958 | - | - |
| Sep-23 2025 | $0.00001958 | $0.00001958 | $0.0000215 | $0.0000215 | - | - |
| Sep-22 2025 | $0.0000215 | $0.0000215 | $0.00002233 | $0.00002233 | - | - |
| Sep-21 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Sep-20 2025 | $0.00002233 | $0.00002233 | $0.00002279 | $0.00002279 | - | - |