Cap Mercado $2.21T
0.57%
Volumen 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LFGSwap Finance(Arbitrum) (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005911 | $0.0000586 | $0.00006197 | $0.00006186 | $96 | - |
| Aug-14 2024 | $0.00006186 | $0.00004658 | $0.00007036 | $0.00004658 | $1,005 | - |
| Aug-13 2024 | $0.00004695 | $0.00004695 | $0.00004709 | $0.00004702 | $3 | - |
| Aug-12 2024 | $0.00004676 | $0.00004494 | $0.00004676 | $0.00004497 | $21 | - |
| Aug-11 2024 | $0.00004497 | $0.00004497 | $0.00004678 | $0.00004614 | $36 | - |
| Aug-10 2024 | $0.00004614 | $0.00004379 | $0.00004617 | $0.00004379 | $53 | - |
| Aug-09 2024 | $0.00004379 | $0.00002858 | $0.00004379 | $0.00002858 | $774 | - |
| Aug-08 2024 | $0.00002858 | $0.00001507 | $0.00013753 | $0.00013399 | $5,131 | - |
| Aug-07 2024 | $0.00013401 | $0.00013401 | $0.00014043 | $0.00013863 | $174 | - |
| Aug-06 2024 | $0.00014064 | $0.00013804 | $0.00014098 | $0.00013979 | $95 | - |
| Aug-05 2024 | $0.0001398 | $0.00013754 | $0.00015851 | $0.00015851 | $833 | - |
| Aug-04 2024 | $0.00015921 | $0.00015865 | $0.0001663 | $0.00016621 | $237 | - |
| Aug-03 2024 | $0.00016621 | $0.00016621 | $0.00016814 | $0.00016814 | $39 | - |
| Aug-02 2024 | $0.00016813 | $0.00016813 | $0.00017371 | $0.00017366 | $89 | - |
| Aug-01 2024 | $0.00017016 | $0.00017016 | $0.00017496 | $0.00017496 | $115 | - |