Cap Mercado $2.50T
1.15%
Volumen 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LFGSwap Finance(Arbitrum) (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00008509 | $0.00007517 | $0.00008657 | $0.00007517 | $491 | - |
| Oct-17 2024 | $0.00007517 | $0.00007517 | $0.00007621 | $0.00007591 | $29 | - |
| Oct-16 2024 | $0.00007591 | $0.00007591 | $0.00007666 | $0.00007662 | $87 | - |
| Oct-15 2024 | $0.00007662 | $0.00007662 | $0.00008063 | $0.00008063 | $90 | - |
| Oct-14 2024 | $0.00008063 | $0.0000752 | $0.00008063 | $0.0000752 | $84 | - |
| Oct-13 2024 | $0.0000752 | $0.00007411 | $0.0000752 | $0.00007491 | $37 | - |
| Oct-12 2024 | $0.0000749 | $0.0000749 | $0.0000756 | $0.00007534 | $40 | - |
| Oct-11 2024 | $0.0000759 | $0.00007589 | $0.00008157 | $0.00008157 | $314 | - |
| Oct-10 2024 | $0.00008157 | $0.00008125 | $0.00008181 | $0.00008125 | $4 | - |
| Oct-09 2024 | $0.00008125 | $0.00008125 | $0.00008686 | $0.00008686 | $179 | - |
| Oct-08 2024 | $0.00008686 | $0.00008658 | $0.00008697 | $0.00008672 | $5 | - |
| Oct-07 2024 | $0.00008672 | $0.00008672 | $0.0000889 | $0.0000869 | $50 | - |
| Oct-06 2024 | $0.0000869 | $0.00008638 | $0.0000869 | $0.00008638 | - | - |
| Oct-05 2024 | $0.00008638 | $0.00008638 | $0.00008854 | $0.00008852 | $47 | - |
| Oct-04 2024 | $0.00008852 | $0.00008304 | $0.00008852 | $0.00008327 | $90 | - |