Cap Mercado $2.49T
-0.04%
Volumen 24h $85.50B
BTC % 54.03%
-0.22%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Lesbian Inu (LESBIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $207,334,293,770,860 | $206,008,664,804,880 | $207,481,920,249,600 | $206,041,759,853,400 | $10,247 | - |
| Oct-17 2024 | $206,061,242,239,930 | $206,047,899,961,570 | $211,233,073,135,140 | $211,213,791,407,020 | $9,443 | - |
| Oct-16 2024 | $215,099,412,430,480 | $199,351,354,310,310 | $223,924,140,710,500 | $199,351,354,310,310 | $12,575 | - |
| Oct-15 2024 | $199,241,669,093,870 | $188,065,356,115,910 | $199,253,107,372,140 | $188,111,717,112,360 | $9,989 | - |
| Oct-14 2024 | $188,173,414,792,200 | $187,843,823,471,130 | $194,846,652,184,850 | $189,718,468,273,850 | $10,704 | - |
| Oct-13 2024 | $189,726,079,643,720 | $174,204,794,885,040 | $213,881,122,080,560 | $213,881,122,080,560 | $10,769 | - |
| Oct-12 2024 | $213,858,499,439,880 | $199,090,903,482,630 | $245,121,729,507,600 | $212,241,337,099,090 | $10,644 | - |
| Oct-11 2024 | $212,267,874,705,310 | $202,593,500,750,130 | $213,849,577,182,940 | $206,268,594,852,320 | $10,560 | - |
| Oct-10 2024 | $206,256,865,708,590 | $206,170,204,406,610 | $240,031,252,238,330 | $227,007,674,578,880 | $15,560 | - |
| Oct-09 2024 | $234,196,497,227,710 | $220,276,943,247,910 | $246,057,558,100,510 | $220,276,943,247,910 | $15,700 | - |
| Oct-08 2024 | $220,267,567,570,730 | $190,167,328,912,860 | $220,267,567,570,730 | $193,530,300,279,120 | $14,690 | - |
| Oct-07 2024 | $193,562,531,607,819 | $184,259,520,607,780 | $195,809,747,396,180 | $188,965,461,873,750 | $10,352 | - |
| Oct-06 2024 | $188,983,266,786,580 | $181,681,819,521,140 | $190,548,848,874,710 | $190,486,671,105,530 | $10,322 | - |
| Oct-05 2024 | $190,494,277,038,030 | $183,376,258,103,340 | $190,760,876,889,940 | $183,443,829,361,860 | $11,440 | - |
| Oct-04 2024 | $180,891,842,910,340 | $180,872,420,910,949 | $184,988,919,413,510 | $184,493,669,715,620 | $10,410 | - |