Cap Mercado R$13.86T
-0.37%
Volumen 24h R$918.38B
-19.8%
BTC % 50.4%
0.11%
ETH % 16.24%
-1.23%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-16 2024 | R$0.000000002487053635483726 | R$0.000000001785937600836763 | R$0.000000003167707142998446 | R$0.000000001785937600836763 | R$1,659,199 | - |
Jul-15 2024 | R$0.000000001785457746465535 | R$0.000000001536651886609923 | R$0.000000002007961713786768 | R$0.000000001920182266496722 | R$1,629,960 | - |
Jul-14 2024 | R$0.000000001877399201739384 | R$0.000000001877399201739384 | R$0.000000003064035094072067 | R$0.000000003064035094072067 | R$1,226,651 | - |
Jul-13 2024 | R$0.000000002994364051856452 | R$0.000000002981258559184548 | R$0.000000004170942037009945 | R$0.00000000325521257515539 | R$1,198,105 | - |
Jul-12 2024 | R$0.00000000320843990025881 | R$0.000000002525718819404628 | R$0.000000003599261774277193 | R$0.000000002662012475224776 | R$1,682,342 | - |
Jul-11 2024 | R$0.0000000027197750613926 | R$0.000000001257365938704074 | R$0.000000004679659849792217 | R$0.000000001299458231720992 | R$1,963,076 | - |
Jul-10 2024 | R$0.000000001240878192409146 | R$908,623,245,826,035 | R$0.000000001324959589070307 | R$972,864,954,759,781 | R$1,410,179 | - |
Jul-09 2024 | R$972,877,684,509,707 | R$943,746,570,689,244 | R$0.000000001089131552746189 | R$0.000000001077559169166885 | R$1,382,060 | - |
Jul-08 2024 | R$0.000000001077367096974409 | R$877,935,505,630,037 | R$0.000000001152096922719559 | R$932,629,166,807,204 | R$1,483,535 | - |
Jul-07 2024 | R$932,995,036,396,227 | R$932,388,530,306,686 | R$0.000000001042453926641041 | R$987,858,300,333,123 | R$1,319,548 | - |
Jul-06 2024 | R$987,710,731,792,506 | R$878,021,785,651,337 | R$0.000000001042429774409204 | R$932,800,354,022,596 | R$1,446,373 | - |
Jul-05 2024 | R$932,786,771,783,672 | R$713,263,025,536,939 | R$932,911,189,226,491 | R$768,376,845,952,874 | R$1,696,683 | - |
Jul-04 2024 | R$767,990,279,936,206 | R$767,990,279,936,206 | R$0.000000001150814958018483 | R$0.000000001150814958018483 | R$1,050,340 | - |
Jul-03 2024 | R$0.000000001150731712227705 | R$0.000000001150731712227705 | R$0.000000001653165779698897 | R$0.000000001532968725164201 | R$1,412,162 | - |
Jul-02 2024 | R$0.000000001532765362735136 | R$0.000000001315375102843232 | R$0.000000001809176856217786 | R$0.000000001809176856217786 | R$1,329,871 | - |
Análisis de precios históricos y de mercado de Lesbian Inu (LESBIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 113 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4868 BRL.