Cap Mercado £1.77T
-0.2%
Volumen 24h £100.16B
1.2%
BTC % 49.69%
-0.98%
ETH % 16.5%
1.39%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-28 2022 | £0.00004214 | £0.00004058 | £0.00007942 | £0.00007898 | £34 | £6,198 |
Sep-27 2022 | £0.00007912 | £0.00004668 | £3.1914 | £0.00005821 | £253 | £11,637 |
Sep-26 2022 | £0.00005822 | £0.00004552 | £0.00005826 | £0.00004565 | £16 | £8,562 |
Sep-25 2022 | £0.00004567 | £0.00004405 | £3.0538 | £0.00005639 | £132 | £6,717 |
Sep-24 2022 | £0.0000563 | £0.0000547 | £0.00005804 | £0.00005474 | £48 | £8,281 |
Sep-23 2022 | £0.00005474 | £0.0000471 | £0.00007203 | £0.000069 | £271 | £8,051 |
Sep-22 2022 | £0.00006901 | £0.00003653 | £0.00007546 | £0.00006582 | £683 | £10,149 |
Sep-21 2022 | £0.00006576 | £0.00003291 | £0.00072489 | £0.00071099 | £2,314 | £9,672 |
Sep-20 2022 | £0.00071258 | £0.00052265 | £0.00072628 | £0.00055601 | £1,640 | £104,798 |
Sep-19 2022 | £0.00055594 | £0.00053568 | £0.0007222 | £0.00071846 | £272 | £81,761 |
Sep-18 2022 | £0.00071848 | £0.00071754 | £0.00075127 | £0.00075127 | - | £105,666 |
Sep-17 2022 | £0.00075128 | £0.00073792 | £0.00080676 | £0.00080659 | - | £110,488 |
Sep-16 2022 | £0.00080726 | £0.00072432 | £0.00081321 | £0.00075033 | - | £118,722 |
Sep-15 2022 | £0.00075027 | £0.00075027 | £0.00079624 | £0.00078967 | £1,566 | £110,340 |
Sep-14 2022 | £0.0007896 | £0.00077415 | £0.00079525 | £0.00077834 | £16,641 | £116,124 |
Análisis de precios históricos y de mercado de Lepricon (L3P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 559 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77376 GBP.