Cap Mercado Bs.87.15T
0.97%
Volumen 24h Bs.2.59T
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-28 2023 | Bs.0.00721989 | Bs.0.00721989 | Bs.0.00721989 | Bs.0.00721989 | - | - |
Oct-27 2023 | Bs.0.00721989 | Bs.0.00721989 | Bs.0.00721989 | Bs.0.00721989 | - | - |
Oct-26 2023 | Bs.0.00721989 | Bs.0.00721989 | Bs.0.00721989 | Bs.0.00721989 | - | - |
Oct-25 2023 | Bs.0.00721989 | Bs.0.00721989 | Bs.0.00721989 | Bs.0.00721989 | - | - |
Oct-24 2023 | Bs.0.00721989 | Bs.0.00721989 | Bs.0.00721989 | Bs.0.00721989 | - | - |
Oct-23 2023 | Bs.0.00721989 | Bs.0.00721989 | Bs.0.00721989 | Bs.0.00721989 | - | - |
Oct-22 2023 | Bs.0.00721989 | Bs.0.00717279 | Bs.0.00724166 | Bs.0.00719036 | - | - |
Oct-21 2023 | Bs.0.00719292 | Bs.0.00719292 | Bs.0.00750233 | Bs.0.00750233 | Bs.7,204 | - |
Oct-20 2023 | Bs.0.00750233 | Bs.0.00750233 | Bs.0.00750233 | Bs.0.00750233 | - | - |
Oct-19 2023 | Bs.0.00750233 | Bs.0.00750233 | Bs.0.00750233 | Bs.0.00750233 | - | - |
Oct-18 2023 | Bs.0.00750233 | Bs.0.00750233 | Bs.0.00750233 | Bs.0.00750233 | - | - |
Oct-17 2023 | Bs.0.00750233 | Bs.0.00750233 | Bs.0.00756731 | Bs.0.00756731 | - | - |
Oct-16 2023 | Bs.0.00757335 | Bs.0.00749548 | Bs.0.00757335 | Bs.0.00754241 | Bs.6,476 | - |
Oct-15 2023 | Bs.0.00754241 | Bs.0.00754241 | Bs.0.00754241 | Bs.0.00754241 | - | - |
Oct-14 2023 | Bs.0.00754241 | Bs.0.00754241 | Bs.0.00754241 | Bs.0.00754241 | - | - |
Análisis de precios históricos y de mercado de Leonicorn Swap (LEONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 218 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.