Cap Mercado Tk269.25T
1.74%
Volumen 24h Tk14.12T
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-28 2023 | Tk0.021699 | Tk0.021699 | Tk0.021699 | Tk0.021699 | - | - |
Oct-27 2023 | Tk0.021699 | Tk0.021699 | Tk0.021699 | Tk0.021699 | - | - |
Oct-26 2023 | Tk0.021699 | Tk0.021699 | Tk0.021699 | Tk0.021699 | - | - |
Oct-25 2023 | Tk0.021699 | Tk0.021699 | Tk0.021699 | Tk0.021699 | - | - |
Oct-24 2023 | Tk0.021699 | Tk0.021699 | Tk0.021699 | Tk0.021699 | - | - |
Oct-23 2023 | Tk0.021699 | Tk0.021699 | Tk0.021699 | Tk0.021699 | - | - |
Oct-22 2023 | Tk0.021699 | Tk0.021557 | Tk0.021764 | Tk0.02161 | - | - |
Oct-21 2023 | Tk0.021618 | Tk0.021618 | Tk0.022548 | Tk0.022548 | Tk21,651 | - |
Oct-20 2023 | Tk0.022548 | Tk0.022548 | Tk0.022548 | Tk0.022548 | - | - |
Oct-19 2023 | Tk0.022548 | Tk0.022548 | Tk0.022548 | Tk0.022548 | - | - |
Oct-18 2023 | Tk0.022548 | Tk0.022548 | Tk0.022548 | Tk0.022548 | - | - |
Oct-17 2023 | Tk0.022548 | Tk0.022548 | Tk0.022743 | Tk0.022743 | - | - |
Oct-16 2023 | Tk0.022761 | Tk0.022527 | Tk0.022761 | Tk0.022668 | Tk19,465 | - |
Oct-15 2023 | Tk0.022668 | Tk0.022668 | Tk0.022668 | Tk0.022668 | - | - |
Oct-14 2023 | Tk0.022668 | Tk0.022668 | Tk0.022668 | Tk0.022668 | - | - |
Análisis de precios históricos y de mercado de Leonicorn Swap (LEONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 218 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.