Cap Mercado MX$39.79T
-3.64%
Volumen 24h MX$2.12T
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-28 2023 | MX$0.00331588 | MX$0.00331588 | MX$0.00331588 | MX$0.00331588 | - | - |
Oct-27 2023 | MX$0.00331588 | MX$0.00331588 | MX$0.00331588 | MX$0.00331588 | - | - |
Oct-26 2023 | MX$0.00331588 | MX$0.00331588 | MX$0.00331588 | MX$0.00331588 | - | - |
Oct-25 2023 | MX$0.00331588 | MX$0.00331588 | MX$0.00331588 | MX$0.00331588 | - | - |
Oct-24 2023 | MX$0.00331588 | MX$0.00331588 | MX$0.00331588 | MX$0.00331588 | - | - |
Oct-23 2023 | MX$0.00331588 | MX$0.00331588 | MX$0.00331588 | MX$0.00331588 | - | - |
Oct-22 2023 | MX$0.00331588 | MX$0.00329424 | MX$0.00332588 | MX$0.00330232 | - | - |
Oct-21 2023 | MX$0.00330349 | MX$0.00330349 | MX$0.00344559 | MX$0.00344559 | MX$3,308 | - |
Oct-20 2023 | MX$0.00344559 | MX$0.00344559 | MX$0.00344559 | MX$0.00344559 | - | - |
Oct-19 2023 | MX$0.00344559 | MX$0.00344559 | MX$0.00344559 | MX$0.00344559 | - | - |
Oct-18 2023 | MX$0.00344559 | MX$0.00344559 | MX$0.00344559 | MX$0.00344559 | - | - |
Oct-17 2023 | MX$0.00344559 | MX$0.00344559 | MX$0.00347544 | MX$0.00347544 | - | - |
Oct-16 2023 | MX$0.00347821 | MX$0.00344245 | MX$0.00347821 | MX$0.003464 | MX$2,974 | - |
Oct-15 2023 | MX$0.003464 | MX$0.003464 | MX$0.003464 | MX$0.003464 | - | - |
Oct-14 2023 | MX$0.003464 | MX$0.003464 | MX$0.003464 | MX$0.003464 | - | - |
Análisis de precios históricos y de mercado de Leonicorn Swap (LEONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 218 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.