Cap Mercado ₹199.89T
0.74%
Volumen 24h ₹5.77T
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-28 2023 | ₹0.016509 | ₹0.016509 | ₹0.016509 | ₹0.016509 | - | - |
Oct-27 2023 | ₹0.016509 | ₹0.016509 | ₹0.016509 | ₹0.016509 | - | - |
Oct-26 2023 | ₹0.016509 | ₹0.016509 | ₹0.016509 | ₹0.016509 | - | - |
Oct-25 2023 | ₹0.016509 | ₹0.016509 | ₹0.016509 | ₹0.016509 | - | - |
Oct-24 2023 | ₹0.016509 | ₹0.016509 | ₹0.016509 | ₹0.016509 | - | - |
Oct-23 2023 | ₹0.016509 | ₹0.016509 | ₹0.016509 | ₹0.016509 | - | - |
Oct-22 2023 | ₹0.016509 | ₹0.016401 | ₹0.016558 | ₹0.016441 | - | - |
Oct-21 2023 | ₹0.016447 | ₹0.016447 | ₹0.017155 | ₹0.017155 | ₹16,472 | - |
Oct-20 2023 | ₹0.017155 | ₹0.017155 | ₹0.017155 | ₹0.017155 | - | - |
Oct-19 2023 | ₹0.017155 | ₹0.017155 | ₹0.017155 | ₹0.017155 | - | - |
Oct-18 2023 | ₹0.017155 | ₹0.017155 | ₹0.017155 | ₹0.017155 | - | - |
Oct-17 2023 | ₹0.017155 | ₹0.017155 | ₹0.017303 | ₹0.017303 | - | - |
Oct-16 2023 | ₹0.017317 | ₹0.017139 | ₹0.017317 | ₹0.017246 | ₹14,809 | - |
Oct-15 2023 | ₹0.017246 | ₹0.017246 | ₹0.017246 | ₹0.017246 | - | - |
Oct-14 2023 | ₹0.017246 | ₹0.017246 | ₹0.017246 | ₹0.017246 | - | - |
Análisis de precios históricos y de mercado de Leonicorn Swap (LEONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 218 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.