Cap Mercado ฿86.64T
-3.4%
Volumen 24h ฿4.64T
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-28 2023 | ฿0.00722154 | ฿0.00722154 | ฿0.00722154 | ฿0.00722154 | - | - |
Oct-27 2023 | ฿0.00722154 | ฿0.00722154 | ฿0.00722154 | ฿0.00722154 | - | - |
Oct-26 2023 | ฿0.00722154 | ฿0.00722154 | ฿0.00722154 | ฿0.00722154 | - | - |
Oct-25 2023 | ฿0.00722154 | ฿0.00722154 | ฿0.00722154 | ฿0.00722154 | - | - |
Oct-24 2023 | ฿0.00722154 | ฿0.00722154 | ฿0.00722154 | ฿0.00722154 | - | - |
Oct-23 2023 | ฿0.00722154 | ฿0.00722154 | ฿0.00722154 | ฿0.00722154 | - | - |
Oct-22 2023 | ฿0.00722154 | ฿0.00717442 | ฿0.00724331 | ฿0.007192 | - | - |
Oct-21 2023 | ฿0.00719456 | ฿0.00719456 | ฿0.00750404 | ฿0.00750404 | ฿7,205 | - |
Oct-20 2023 | ฿0.00750404 | ฿0.00750404 | ฿0.00750404 | ฿0.00750404 | - | - |
Oct-19 2023 | ฿0.00750404 | ฿0.00750404 | ฿0.00750404 | ฿0.00750404 | - | - |
Oct-18 2023 | ฿0.00750404 | ฿0.00750404 | ฿0.00750404 | ฿0.00750404 | - | - |
Oct-17 2023 | ฿0.00750404 | ฿0.00750404 | ฿0.00756903 | ฿0.00756903 | - | - |
Oct-16 2023 | ฿0.00757508 | ฿0.00749719 | ฿0.00757508 | ฿0.00754412 | ฿6,478 | - |
Oct-15 2023 | ฿0.00754412 | ฿0.00754412 | ฿0.00754412 | ฿0.00754412 | - | - |
Oct-14 2023 | ฿0.00754412 | ฿0.00754412 | ฿0.00754412 | ฿0.00754412 | - | - |
Análisis de precios históricos y de mercado de Leonicorn Swap (LEONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 218 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.