Cap Mercado HK$18.61T
-0.25%
Volumen 24h HK$552.84B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-28 2023 | HK$0.00154415 | HK$0.00154415 | HK$0.00154415 | HK$0.00154415 | - | - |
Oct-27 2023 | HK$0.00154415 | HK$0.00154415 | HK$0.00154415 | HK$0.00154415 | - | - |
Oct-26 2023 | HK$0.00154415 | HK$0.00154415 | HK$0.00154415 | HK$0.00154415 | - | - |
Oct-25 2023 | HK$0.00154415 | HK$0.00154415 | HK$0.00154415 | HK$0.00154415 | - | - |
Oct-24 2023 | HK$0.00154415 | HK$0.00154415 | HK$0.00154415 | HK$0.00154415 | - | - |
Oct-23 2023 | HK$0.00154415 | HK$0.00154415 | HK$0.00154415 | HK$0.00154415 | - | - |
Oct-22 2023 | HK$0.00154415 | HK$0.00153407 | HK$0.0015488 | HK$0.00153783 | - | - |
Oct-21 2023 | HK$0.00153838 | HK$0.00153838 | HK$0.00160455 | HK$0.00160455 | HK$1,541 | - |
Oct-20 2023 | HK$0.00160455 | HK$0.00160455 | HK$0.00160455 | HK$0.00160455 | - | - |
Oct-19 2023 | HK$0.00160455 | HK$0.00160455 | HK$0.00160455 | HK$0.00160455 | - | - |
Oct-18 2023 | HK$0.00160455 | HK$0.00160455 | HK$0.00160455 | HK$0.00160455 | - | - |
Oct-17 2023 | HK$0.00160455 | HK$0.00160455 | HK$0.00161845 | HK$0.00161845 | - | - |
Oct-16 2023 | HK$0.00161974 | HK$0.00160309 | HK$0.00161974 | HK$0.00161313 | HK$1,385 | - |
Oct-15 2023 | HK$0.00161313 | HK$0.00161313 | HK$0.00161313 | HK$0.00161313 | - | - |
Oct-14 2023 | HK$0.00161313 | HK$0.00161313 | HK$0.00161313 | HK$0.00161313 | - | - |
Análisis de precios históricos y de mercado de Leonicorn Swap (LEONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 218 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81436 HKD.