Cap Mercado CA$3.58T
0.52%
Volumen 24h CA$216.45B
-12.17%
BTC % 50.58%
-0.57%
ETH % 16.07%
-0.74%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-23 2024 | CA$0.010381 | CA$0.010381 | CA$0.01077 | CA$0.01074 | CA$39,400 | - |
Jul-22 2024 | CA$0.010687 | CA$0.010657 | CA$0.011094 | CA$0.011087 | CA$69,565 | - |
Jul-21 2024 | CA$0.011069 | CA$0.010381 | CA$0.011149 | CA$0.010729 | CA$225,505 | - |
Jul-20 2024 | CA$0.010755 | CA$0.010304 | CA$0.010755 | CA$0.010371 | CA$67,639 | - |
Jul-19 2024 | CA$0.010215 | CA$0.00957645 | CA$0.010242 | CA$0.00979649 | CA$74,999 | - |
Jul-18 2024 | CA$0.00991349 | CA$0.0098725 | CA$0.010394 | CA$0.010308 | CA$118,417 | - |
Jul-17 2024 | CA$0.010263 | CA$0.010097 | CA$0.010481 | CA$0.010131 | CA$57,065 | - |
Jul-16 2024 | CA$0.010134 | CA$0.010134 | CA$0.010775 | CA$0.0107 | CA$106,168 | - |
Jul-15 2024 | CA$0.010541 | CA$0.00975239 | CA$0.010541 | CA$0.00981689 | CA$71,494 | - |
Jul-14 2024 | CA$0.00978746 | CA$0.00948878 | CA$0.00986154 | CA$0.00975934 | CA$56,342 | - |
Jul-13 2024 | CA$0.00972031 | CA$0.00953119 | CA$0.00985824 | CA$0.0095422 | CA$47,663 | - |
Jul-12 2024 | CA$0.00956311 | CA$0.00938633 | CA$0.00959854 | CA$0.00938709 | CA$39,654 | - |
Jul-11 2024 | CA$0.00938345 | CA$0.00933167 | CA$0.00957107 | CA$0.00948898 | CA$38,612 | - |
Jul-10 2024 | CA$0.0094221 | CA$0.0094221 | CA$0.00993343 | CA$0.00987087 | CA$68,872 | - |
Jul-09 2024 | CA$0.00988256 | CA$0.00952618 | CA$0.010111 | CA$0.00993937 | CA$152,862 | - |
Análisis de precios históricos y de mercado de Lends (LENDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 162 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37897 CAD.