Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Lenda (LENDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00051014 | $0.00050252 | $0.00051014 | $0.00050267 | $3,092 | - |
| Jul-25 2024 | $0.00050273 | $0.00049005 | $0.00050372 | $0.00050372 | $3,865 | - |
| Jul-24 2024 | $0.00050216 | $0.00050216 | $0.00051495 | $0.00051044 | $3,067 | - |
| Jul-23 2024 | $0.00051062 | $0.00050852 | $0.00051878 | $0.00051613 | $3,192 | - |
| Jul-22 2024 | $0.00051631 | $0.00051631 | $0.00052748 | $0.0005266 | $3,003 | - |
| Jul-21 2024 | $0.00052587 | $0.00051532 | $0.00052587 | $0.00052064 | $3,895 | - |
| Jul-20 2024 | $0.00051977 | $0.00051492 | $0.00052268 | $0.00052103 | $3,487 | - |
| Jul-19 2024 | $0.00052074 | $0.00049809 | $0.00052238 | $0.00050192 | $3,845 | - |
| Jul-18 2024 | $0.00050407 | $0.00049861 | $0.00050858 | $0.00050151 | $3,416 | - |
| Jul-17 2024 | $0.00050105 | $0.00050062 | $0.00051307 | $0.00050862 | $3,508 | - |
| Jul-16 2024 | $0.00050473 | $0.00049355 | $0.00051497 | $0.00051497 | $4,128 | - |
| Jul-15 2024 | $0.000513 | $0.0004833 | $0.000513 | $0.0004833 | $3,818 | - |
| Jul-14 2024 | $0.00048414 | $0.00047445 | $0.00048414 | $0.00047563 | $3,020 | - |
| Jul-13 2024 | $0.0004756 | $0.0004709 | $0.00047923 | $0.00047553 | $3,260 | - |
| Jul-12 2024 | $0.00047467 | $0.00046343 | $0.00047674 | $0.00046871 | $1,144 | - |