Cap Mercado $3.50T
3.02%
Volumen 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lenda (LENDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0005585 | $0.00055093 | $0.0005585 | $0.00055115 | $765 | - |
| Jan-13 2025 | $0.00054919 | $0.00053144 | $0.00055834 | $0.00055166 | $1,590 | - |
| Jan-12 2025 | $0.00055166 | $0.00055137 | $0.00055721 | $0.00055678 | $669 | - |
| Jan-11 2025 | $0.00055802 | $0.00055201 | $0.00055926 | $0.00055201 | $314 | - |
| Jan-10 2025 | $0.00055201 | $0.00054962 | $0.00055838 | $0.00055094 | $479 | - |
| Jan-09 2025 | $0.00055094 | $0.00054156 | $0.00055938 | $0.00055664 | $770 | - |
| Jan-08 2025 | $0.00055664 | $0.00054702 | $0.00056263 | $0.00056061 | $1,028 | - |
| Jan-07 2025 | $0.00055457 | $0.00055215 | $0.00058188 | $0.00057903 | $1,238 | - |
| Jan-06 2025 | $0.00058376 | $0.0005649 | $0.00058755 | $0.00056539 | $1,301 | - |
| Jan-05 2025 | $0.0005656 | $0.00056045 | $0.00056848 | $0.00056848 | $929 | - |
| Jan-04 2025 | $0.00056777 | $0.00056596 | $0.00057267 | $0.00056984 | $1,062 | - |
| Jan-03 2025 | $0.00056868 | $0.00055687 | $0.00056895 | $0.00056229 | $977 | - |
| Jan-02 2025 | $0.00056196 | $0.00055645 | $0.00056858 | $0.00056455 | $362 | - |
| Jan-01 2025 | $0.00056455 | $0.00055716 | $0.00056482 | $0.00055716 | $137 | - |
| Dec-31 2024 | $0.00055782 | $0.00055742 | $0.00056833 | $0.00056255 | $335 | - |