Cap Mercado $4.09T
-2.1%
Volumen 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00014488 | $0.00014336 | $0.00014786 | $0.00014786 | - | - |
Aug-18 2025 | $0.00014786 | $0.00014437 | $0.00014896 | $0.00014896 | $459 | - |
Aug-17 2025 | $0.00014909 | $0.00014634 | $0.0001496 | $0.00014634 | $260 | - |
Aug-16 2025 | $0.00014594 | $0.00014423 | $0.00014594 | $0.00014506 | $73 | - |
Aug-15 2025 | $0.00014506 | $0.0001424 | $0.00014833 | $0.00014659 | $348 | - |
Aug-14 2025 | $0.00014643 | $0.00014459 | $0.0001505 | $0.00014765 | $678 | - |
Aug-13 2025 | $0.00014766 | $0.00014479 | $0.00014863 | $0.00014597 | $257 | - |
Aug-12 2025 | $0.00014597 | $0.00014019 | $0.00014597 | $0.00014127 | - | - |
Aug-11 2025 | $0.00014013 | $0.00013969 | $0.00014425 | $0.00014183 | $389 | - |
Aug-10 2025 | $0.00014096 | $0.00013973 | $0.00014233 | $0.00013999 | - | - |
Aug-09 2025 | $0.0001402 | $0.0001402 | $0.00014764 | $0.0001459 | $2,160 | - |
Aug-08 2025 | $0.0001459 | $0.00014395 | $0.0001459 | $0.00014474 | - | - |
Aug-07 2025 | $0.00014416 | $0.00014092 | $0.00014416 | $0.00014219 | $124 | - |
Aug-06 2025 | $0.00014219 | $0.00013832 | $0.00014219 | $0.00013944 | - | - |
Aug-05 2025 | $0.0001394 | $0.00013833 | $0.00014156 | $0.00014156 | $142 | - |