Cap Mercado $3.99T
2.57%
Volumen 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Lenda (LENDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013241 | $0.0001297 | $0.00013241 | $0.00013152 | $240 | - |
| Jul-14 2025 | $0.00013152 | $0.00013152 | $0.00013441 | $0.00013306 | - | - |
| Jul-13 2025 | $0.00013306 | $0.00013083 | $0.00013306 | $0.00013083 | - | - |
| Jul-12 2025 | $0.00013083 | $0.00013083 | $0.00013352 | $0.00013305 | - | - |
| Jul-11 2025 | $0.00013194 | $0.00013194 | $0.00013391 | $0.00013219 | $144 | - |
| Jul-10 2025 | $0.00013219 | $0.00012936 | $0.00013219 | $0.00012936 | - | - |
| Jul-09 2025 | $0.00012936 | $0.00012753 | $0.00012936 | $0.00012753 | - | - |
| Jul-08 2025 | $0.00012753 | $0.00012753 | $0.00012753 | $0.00012753 | - | - |
| Jul-07 2025 | $0.00012753 | $0.00012753 | $0.00012807 | $0.00012807 | - | - |
| Jul-06 2025 | $0.00012811 | $0.00012623 | $0.00012834 | $0.00012623 | - | - |
| Jul-05 2025 | $0.00012623 | $0.00012623 | $0.00012623 | $0.00012623 | - | - |
| Jul-04 2025 | $0.00012623 | $0.00012623 | $0.00012848 | $0.00012848 | - | - |
| Jul-03 2025 | $0.00012848 | $0.00012716 | $0.00012848 | $0.00012817 | $5 | - |
| Jul-02 2025 | $0.00012817 | $0.00012512 | $0.00012817 | $0.00012512 | - | - |
| Jul-01 2025 | $0.00012512 | $0.00012512 | $0.00012768 | $0.00012768 | $60 | - |