Cap Mercado $4.05T
2.98%
Volumen 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de LEMONCHAIN (LEMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-14 2025 | $0.000024 | $0.00002399 | $0.000024 | $0.000024 | $7 | - |
| Jul-13 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-12 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $7 | - |
| Jul-11 2025 | $0.000024 | $0.00002399 | $0.000024 | $0.00002399 | $7 | - |
| Jul-10 2025 | $0.00002399 | $0.00002399 | $0.00002401 | $0.00002401 | $7 | - |
| Jul-09 2025 | $0.00002401 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-08 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-07 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.00002401 | $7 | - |
| Jul-06 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $7 | - |
| Jul-05 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $7 | - |
| Jul-04 2025 | $0.000024 | $0.000024 | $0.00002403 | $0.000024 | $7 | - |
| Jul-03 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $18 | - |
| Jul-02 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $18 | - |
| Jul-01 2025 | $0.000024 | $0.000024 | $0.00003601 | $0.00003601 | $18 | - |