Cap Mercado $3.27T
-2.57%
Volumen 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LEMONCHAIN (LEMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $22 | - |
| Jun-20 2025 | $0.000018 | $0.00001799 | $0.000033 | $0.000033 | $22 | - |
| Jun-19 2025 | $0.000033 | $0.000018 | $0.000033 | $0.000018 | $1 | - |
| Jun-18 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $6 | - |
| Jun-17 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $6 | - |
| Jun-16 2025 | $0.00001801 | $0.00001799 | $0.00001801 | $0.000018 | $6 | - |
| Jun-15 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $6 | - |
| Jun-14 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $6 | - |
| Jun-13 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $6 | - |
| Jun-12 2025 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $6 | - |
| Jun-11 2025 | $0.000018 | $0.00001799 | $0.000018 | $0.00001799 | $6 | - |
| Jun-10 2025 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $6 | - |
| Jun-09 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.00001801 | $6 | - |
| Jun-08 2025 | $0.00001801 | $0.000018 | $0.00001801 | $0.00001801 | $6 | - |
| Jun-07 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | $6 | - |