Cap Mercado $2.65T
3.11%
Volumen 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LEMONCHAIN (LEMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00076867 | $0.00030298 | $0.00079035 | $0.0003468 | $436 | - |
| Jul-27 2024 | $0.00039768 | $0.00039763 | $0.00043641 | $0.00042824 | $34 | - |
| Jul-26 2024 | $0.00040462 | $0.00040459 | $0.00052757 | $0.00052517 | $36 | - |
| Jul-25 2024 | $0.00052515 | $0.00052515 | $0.00055866 | $0.00055335 | $80 | - |
| Jul-24 2024 | $0.00055345 | $0.00054645 | $0.00055355 | $0.0005482 | $67 | - |
| Jul-23 2024 | $0.00054837 | $0.00054827 | $0.00062679 | $0.00062679 | $79 | - |
| Jul-22 2024 | $0.00062672 | $0.00054247 | $0.00062675 | $0.00054254 | $40 | - |
| Jul-21 2024 | $0.00054249 | $0.00049377 | $0.00087739 | $0.00049379 | $204 | - |
| Jul-20 2024 | $0.00049377 | $0.00039908 | $0.00049399 | $0.00039922 | $37 | - |
| Jul-19 2024 | $0.0003992 | $0.00039742 | $0.0007329 | $0.00040355 | $698 | - |
| Jul-18 2024 | $0.00040334 | $0.00040329 | $0.00081342 | $0.00040733 | $753 | - |
| Jul-17 2024 | $0.00040733 | $0.00033999 | $0.00040945 | $0.00036039 | $60 | - |
| Jul-16 2024 | $0.00036061 | $0.00036025 | $0.00039136 | $0.00039135 | $37 | - |
| Jul-15 2024 | $0.00039141 | $0.00039137 | $0.00042333 | $0.00042317 | $33 | - |
| Jul-14 2024 | $0.0004231 | $0.00039248 | $0.00047583 | $0.00039281 | $208 | - |