Cap Mercado $4.10T
1.72%
Volumen 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de LEMONCHAIN (LEMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-01 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Aug-31 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Aug-30 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Aug-29 2025 | $0.00001 | $0.0000099994 | $0.00001 | $0.0000099994 | - | - |
| Aug-28 2025 | $0.00001 | $0.0000069995 | $0.00001 | $0.0000069996 | $11 | - |
| Aug-27 2025 | $0.0000070011 | $0.000007 | $0.000011 | $0.0000080003 | $43 | - |
| Aug-26 2025 | $0.000008001 | $0.0000079991 | $0.0000080051 | $0.0000080051 | $15 | - |
| Aug-25 2025 | $0.0000080003 | $0.0000069976 | $0.0000080005 | $0.0000069985 | $17 | - |
| Aug-24 2025 | $0.0000069987 | $0.0000069965 | $0.00001099 | $0.00001099 | $6 | - |
| Aug-23 2025 | $0.00001099 | $0.00001099 | $0.00001799 | $0.00001799 | $1 | - |
| Aug-22 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.00001799 | $10 | - |
| Aug-21 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.000018 | $10 | - |