Cap Mercado $3.38T
1.92%
Volumen 24h $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LeisureMeta (LM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00110757 | $0.00107213 | $0.00111329 | $0.00108155 | $167,954 | $3,730,410 |
| Dec-08 2025 | $0.00107712 | $0.0010631 | $0.00111179 | $0.00106378 | $121,425 | $3,573,976 |
| Dec-07 2025 | $0.00106666 | $0.00106588 | $0.00107839 | $0.00107725 | $71,093 | $3,539,280 |
| Dec-06 2025 | $0.00107849 | $0.00106239 | $0.00109802 | $0.00107876 | $136,284 | $3,578,542 |
| Dec-05 2025 | $0.00106607 | $0.00106163 | $0.00108896 | $0.00108835 | $163,555 | $3,537,316 |
| Dec-04 2025 | $0.00108778 | $0.00107124 | $0.00110443 | $0.0010768 | $80,307 | $3,609,340 |
| Dec-03 2025 | $0.00107765 | $0.00107765 | $0.00111246 | $0.00108717 | $96,473 | $3,575,736 |
| Dec-02 2025 | $0.00108561 | $0.00104541 | $0.00109197 | $0.00105957 | $92,632 | $3,602,166 |
| Dec-01 2025 | $0.0010589 | $0.0010418 | $0.00111923 | $0.00111923 | $120,488 | $3,513,514 |
| Nov-30 2025 | $0.0011353 | $0.00113404 | $0.00119906 | $0.00113404 | $279,025 | $3,767,022 |
| Nov-29 2025 | $0.00113565 | $0.00112564 | $0.00114132 | $0.00113842 | $115,759 | $3,768,172 |
| Nov-28 2025 | $0.00113096 | $0.00112512 | $0.00114853 | $0.00114853 | $66,576 | $3,752,634 |
| Nov-27 2025 | $0.00115291 | $0.0011235 | $0.00116489 | $0.00115564 | $227,980 | $3,825,454 |
| Nov-26 2025 | $0.00115408 | $0.00114167 | $0.00115925 | $0.00115432 | $74,182 | $3,829,343 |
| Nov-25 2025 | $0.00115153 | $0.00113258 | $0.00117355 | $0.00113564 | $128,503 | $3,820,884 |