Cap Mercado $3.20T
0.4%
Volumen 24h $130.73B
-29.66%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LeisureMeta (LM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00096082 | $0.00096017 | $0.0010285 | $0.00098344 | $308,620 | $3,236,138 |
| Dec-30 2025 | $0.00096709 | $0.00095646 | $0.00099951 | $0.00096076 | $248,688 | $3,257,251 |
| Dec-29 2025 | $0.00097859 | $0.0009734 | $0.00099405 | $0.0009734 | $182,004 | $3,295,974 |
| Dec-28 2025 | $0.00097162 | $0.00097162 | $0.00102679 | $0.00100274 | $219,682 | $3,272,515 |
| Dec-27 2025 | $0.00101593 | $0.00101421 | $0.00104989 | $0.00103483 | $434,673 | $3,421,743 |
| Dec-26 2025 | $0.00101456 | $0.00099455 | $0.00105665 | $0.00101765 | $658,736 | $3,417,124 |
| Dec-25 2025 | $0.00103373 | $0.0009863 | $0.00108536 | $0.00101863 | $375,774 | $3,481,691 |
| Dec-24 2025 | $0.00099643 | $0.00094149 | $0.00100972 | $0.00094149 | $216,104 | $3,356,080 |
| Dec-23 2025 | $0.00094932 | $0.00093969 | $0.00103851 | $0.00101399 | $435,822 | $3,197,402 |
| Dec-22 2025 | $0.00102772 | $0.00098634 | $0.00144325 | $0.00144325 | $5,046,606 | $3,461,439 |
| Dec-21 2025 | $0.00141462 | $0.00095269 | $0.00144745 | $0.00106528 | $7,055,892 | $4,764,573 |
| Dec-20 2025 | $0.00115919 | $0.00088593 | $0.00115919 | $0.00088968 | $1,718,498 | $3,904,241 |
| Dec-19 2025 | $0.00088602 | $0.00084439 | $0.00088666 | $0.00085722 | $245,659 | $2,984,185 |
| Dec-18 2025 | $0.00086573 | $0.00086573 | $0.00092034 | $0.00088143 | $360,370 | $2,915,850 |
| Dec-17 2025 | $0.00088731 | $0.00088478 | $0.00094982 | $0.00094551 | $236,859 | $2,988,552 |