Cap Mercado $3.34T
-3.33%
Volumen 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Monedas
33.677
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de LeisureMeta (LM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00121353 | $0.00119524 | $0.00128559 | $0.00123562 | $202,338 | $4,026,585 |
| Nov-16 2025 | $0.00123107 | $0.00123107 | $0.00127765 | $0.00126089 | $62,756 | $4,084,815 |
| Nov-15 2025 | $0.00127156 | $0.00122648 | $0.00128407 | $0.00124432 | $60,339 | $4,219,148 |
| Nov-14 2025 | $0.00124207 | $0.00122942 | $0.00128826 | $0.00126495 | $80,412 | $4,121,304 |
| Nov-13 2025 | $0.00126445 | $0.00126186 | $0.00134867 | $0.00131921 | $67,180 | $4,195,561 |
| Nov-12 2025 | $0.00132829 | $0.00131987 | $0.00140294 | $0.00140294 | $227,870 | $4,407,379 |
| Nov-11 2025 | $0.00140292 | $0.00139845 | $0.00145816 | $0.00144178 | $97,407 | $4,655,020 |
| Nov-10 2025 | $0.00144544 | $0.00141636 | $0.00146061 | $0.00141636 | $131,475 | $4,796,109 |
| Nov-09 2025 | $0.00142082 | $0.00132978 | $0.00142082 | $0.00135532 | $91,542 | $4,643,373 |
| Nov-08 2025 | $0.00133573 | $0.0013061 | $0.00134509 | $0.0013061 | $84,235 | $4,365,285 |
| Nov-07 2025 | $0.00130881 | $0.00121338 | $0.00130881 | $0.00121651 | $88,419 | $4,277,300 |
| Nov-06 2025 | $0.00122689 | $0.00122601 | $0.00124815 | $0.00124732 | $84,236 | $4,009,590 |
| Nov-05 2025 | $0.00124438 | $0.00117631 | $0.0012637 | $0.00120263 | $109,661 | $4,066,739 |
| Nov-04 2025 | $0.0012102 | $0.00117282 | $0.00134957 | $0.001343 | $136,696 | $3,955,050 |
| Nov-03 2025 | $0.00133304 | $0.00132347 | $0.00151721 | $0.00151721 | $207,668 | $4,356,497 |