Cap Mercado $2.46T
0.34%
Volumen 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LeisureMeta (LM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00344342 | $0.00339293 | $0.00362563 | $0.00347019 | $469,412 | $7,929,651 |
| Nov-02 2024 | $0.00347786 | $0.00347647 | $0.00355728 | $0.00354239 | $119,237 | $8,008,960 |
| Nov-01 2024 | $0.00348129 | $0.00348129 | $0.00359311 | $0.00357203 | $230,949 | $8,016,852 |
| Oct-31 2024 | $0.0035307 | $0.0035307 | $0.00371164 | $0.00371164 | $273,577 | $8,130,652 |
| Oct-30 2024 | $0.0037068 | $0.00360079 | $0.0037068 | $0.00366355 | $301,821 | $8,536,169 |
| Oct-29 2024 | $0.00363765 | $0.00355743 | $0.00371418 | $0.00359075 | $287,553 | $8,376,930 |
| Oct-28 2024 | $0.00359408 | $0.00354747 | $0.00361754 | $0.00361235 | $212,697 | $8,276,587 |
| Oct-27 2024 | $0.00361323 | $0.00357254 | $0.00363418 | $0.00357597 | $204,528 | $8,320,698 |
| Oct-26 2024 | $0.00358586 | $0.00357043 | $0.00362661 | $0.00357043 | $245,820 | $8,257,664 |
| Oct-25 2024 | $0.0036765 | $0.00366948 | $0.00380158 | $0.00380158 | $254,841 | $8,466,394 |
| Oct-24 2024 | $0.00382785 | $0.00375743 | $0.00384263 | $0.00379713 | $281,780 | $8,814,928 |
| Oct-23 2024 | $0.00383663 | $0.00377185 | $0.00388092 | $0.00387536 | $262,678 | $8,835,143 |
| Oct-22 2024 | $0.00392424 | $0.00381688 | $0.00394288 | $0.00387322 | $414,700 | $9,036,890 |
| Oct-21 2024 | $0.00389732 | $0.00388378 | $0.00408412 | $0.00407698 | $585,828 | $8,974,918 |
| Oct-20 2024 | $0.00406487 | $0.00395716 | $0.00424286 | $0.00424286 | $535,808 | $9,360,747 |