Cap Mercado $2.21T
-0.85%
Volumen 24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00365969 | $0.00355559 | $0.00374444 | $0.00369782 | $275,380 | $7,543,245 |
Aug-17 2024 | $0.00368423 | $0.00361084 | $0.00380505 | $0.00380505 | $257,744 | $7,593,818 |
Aug-16 2024 | $0.00379408 | $0.00373416 | $0.0038952 | $0.0037739 | $372,880 | $7,820,247 |
Aug-15 2024 | $0.00374329 | $0.0037357 | $0.00398184 | $0.00394741 | $358,079 | $7,263,292 |
Aug-14 2024 | $0.00394408 | $0.00390286 | $0.00454462 | $0.00400656 | $482,823 | $7,652,895 |
Aug-13 2024 | $0.00398564 | $0.00385334 | $0.00403518 | $0.00398454 | $567,215 | $7,733,548 |
Aug-12 2024 | $0.00392782 | $0.0036361 | $0.00392782 | $0.00377824 | $599,515 | $7,621,352 |
Aug-11 2024 | $0.00372957 | $0.00363497 | $0.0038485 | $0.00365772 | $217,059 | $7,236,682 |
Aug-10 2024 | $0.00367927 | $0.00367927 | $0.00386932 | $0.00384749 | $169,229 | $7,139,083 |
Aug-09 2024 | $0.00373845 | $0.00373845 | $0.00390683 | $0.00387396 | $252,198 | $7,253,911 |
Aug-08 2024 | $0.00356404 | $0.00339677 | $0.00368775 | $0.00348424 | $267,813 | $6,915,491 |
Aug-07 2024 | $0.00344081 | $0.00322603 | $0.00382479 | $0.00338724 | $540,000 | $6,676,390 |
Aug-06 2024 | $0.00340993 | $0.00325591 | $0.00349356 | $0.00330993 | $557,553 | $6,616,463 |
Aug-05 2024 | $0.00332394 | $0.0030796 | $0.00342742 | $0.00342742 | $1,193,848 | $6,449,607 |
Aug-04 2024 | $0.00347371 | $0.00347371 | $0.00395723 | $0.00392869 | $339,978 | $6,740,219 |