Cap Mercado $2.35T
-4.29%
Volumen 24h $197.27B
15.45%
BTC % 51.73%
-0.07%
ETH % 15.26%
-1.11%
Monedas
28.365
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Jul-01 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Jun-30 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Jun-29 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Jun-28 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Jun-27 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Jun-26 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Jun-25 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Jun-24 2024 | $0.00003859 | $0.00003859 | $0.00003954 | $0.00003954 | $15 | - |
Jun-23 2024 | $0.00003954 | $0.00003954 | $0.00003981 | $0.00003981 | $0 | - |
Jun-22 2024 | $0.00003981 | $0.00003981 | $0.00004167 | $0.00004113 | $22 | - |
Jun-21 2024 | $0.00004113 | $0.00004113 | $0.00004118 | $0.00004118 | $0 | - |
Jun-20 2024 | $0.00004118 | $0.00003555 | $0.00004936 | $0.00004936 | $172 | - |
Jun-19 2024 | $0.00004936 | $0.00004853 | $0.00004936 | $0.00004853 | $42 | - |
Jun-18 2024 | $0.00004853 | $0.00004807 | $0.00004853 | $0.00004807 | $3 | - |