Cap Mercado $2.75T
3.58%
Volumen 24h $293.71B
-40.16%
BTC % 55.07%
-1.16%
ETH % 12.61%
4.2%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lavita AI (LAVITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00520874 | $0.00484533 | $0.0057111 | $0.00488376 | $9,707 | - |
| Nov-05 2024 | $0.00471667 | $0.00454132 | $0.00474 | $0.00460038 | $1,692 | - |
| Nov-04 2024 | $0.00464087 | $0.00455926 | $0.00904571 | $0.00519756 | $4,445 | - |
| Nov-03 2024 | $0.00512777 | $0.00478486 | $0.00754652 | $0.0051486 | $2,984 | - |
| Nov-02 2024 | $0.0050651 | $0.00460956 | $0.00556196 | $0.00460956 | $11,336 | - |
| Nov-01 2024 | $0.00462995 | $0.00442417 | $0.00490661 | $0.00455646 | $8,942 | - |
| Oct-31 2024 | $0.00460092 | $0.00450284 | $0.00497589 | $0.00493634 | $4,513 | - |
| Oct-30 2024 | $0.00485669 | $0.00462246 | $0.00501338 | $0.00485311 | $4,570 | - |
| Oct-29 2024 | $0.00497809 | $0.00489551 | $0.00533215 | $0.00520309 | $2,262 | - |
| Oct-28 2024 | $0.00524419 | $0.00453073 | $0.00524419 | $0.00484287 | $5,057 | - |
| Oct-27 2024 | $0.00484095 | $0.00429872 | $0.0053686 | $0.00429872 | $4,112 | - |
| Oct-26 2024 | $0.00416621 | $0.00416621 | $0.00455706 | $0.00452252 | $2,186 | - |
| Oct-25 2024 | $0.00444874 | $0.00436632 | $0.00501205 | $0.00501205 | $6,175 | - |
| Oct-24 2024 | $0.00493195 | $0.00472521 | $0.00493195 | $0.00472521 | $2,567 | - |
| Oct-23 2024 | $0.00466968 | $0.00455157 | $0.00478611 | $0.00455602 | $1,314 | - |