Cap Mercado $2.48T
-0.2%
Volumen 24h $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lavita AI (LAVITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0008384 | $0.00081294 | $0.00086764 | $0.00083593 | - | - |
| Feb-10 2026 | $0.00083927 | $0.00082685 | $0.00084479 | $0.00083389 | - | - |
| Feb-09 2026 | $0.00084891 | $0.00083832 | $0.00087885 | $0.00087885 | - | - |
| Feb-08 2026 | $0.0008722 | $0.00086087 | $0.00092854 | $0.00092854 | - | - |
| Feb-07 2026 | $0.00091375 | $0.00085713 | $0.00091375 | $0.000858 | - | - |
| Feb-06 2026 | $0.00086778 | $0.00079585 | $0.00089851 | $0.00079585 | - | - |
| Feb-05 2026 | $0.00080676 | $0.00078904 | $0.00089397 | $0.00087246 | - | - |
| Feb-04 2026 | $0.0008703 | $0.00086946 | $0.00089084 | $0.00088623 | - | - |
| Feb-03 2026 | $0.00089555 | $0.00089372 | $0.0009497 | $0.00093129 | - | - |
| Feb-02 2026 | $0.00093714 | $0.0008656 | $0.00094949 | $0.00089209 | - | - |
| Feb-01 2026 | $0.00089074 | $0.00087867 | $0.00095393 | $0.00091715 | - | - |
| Jan-31 2026 | $0.0009214 | $0.00091743 | $0.00103115 | $0.00103115 | - | - |
| Jan-30 2026 | $0.00100411 | $0.00092226 | $0.00101602 | $0.00098027 | - | - |
| Jan-29 2026 | $0.00097465 | $0.00095594 | $0.00103463 | $0.00099866 | - | - |
| Jan-28 2026 | $0.00101191 | $0.00099974 | $0.00105 | $0.00104978 | - | - |