Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lavita AI (LAVITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00095559 | $0.00095406 | $0.00096981 | $0.00096981 | $149 | - |
| Aug-19 2025 | $0.00097184 | $0.00097184 | $0.00103037 | $0.00102105 | $757 | - |
| Aug-18 2025 | $0.00100535 | $0.00096934 | $0.00116333 | $0.00100653 | $239 | - |
| Aug-17 2025 | $0.00100632 | $0.00099251 | $0.0010615 | $0.00101834 | $1,367 | - |
| Aug-16 2025 | $0.00101585 | $0.00101258 | $0.00121485 | $0.00103548 | $637 | - |
| Aug-15 2025 | $0.00103571 | $0.00101838 | $0.00105406 | $0.00101969 | $256 | - |
| Aug-14 2025 | $0.0010248 | $0.00097371 | $0.00110643 | $0.00098438 | $2,145 | - |
| Aug-13 2025 | $0.00098547 | $0.00092474 | $0.00101858 | $0.00092836 | $1,411 | - |
| Aug-12 2025 | $0.00092872 | $0.00088433 | $0.00093479 | $0.00088854 | $3,323 | - |
| Aug-11 2025 | $0.00095397 | $0.00088498 | $0.00095405 | $0.0009325 | $3,124 | - |
| Aug-10 2025 | $0.00087706 | $0.00087706 | $0.00096334 | $0.00092656 | $3,278 | - |
| Aug-09 2025 | $0.00193848 | $0.00091064 | $220.57 | $0.00100222 | $7,209 | - |
| Aug-08 2025 | $0.00101412 | $0.00098394 | $0.00107949 | $0.0010066 | $2,087 | - |
| Aug-07 2025 | $0.0009278 | $0.0009278 | $0.00101117 | $0.00096925 | $2,701 | - |
| Aug-06 2025 | $0.00090435 | $0.00088476 | $0.00119614 | $0.00111268 | $4,042 | - |