Cap Mercado $3.93T
-0.96%
Volumen 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lavita AI (LAVITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00152485 | $0.00152485 | $0.00163804 | $0.00161666 | $2,932 | - |
| Jul-13 2025 | $0.00159653 | $0.00159193 | $0.00162661 | $0.00160995 | $674 | - |
| Jul-12 2025 | $0.00160095 | $0.00153794 | $0.00172966 | $0.00154489 | $289 | - |
| Jul-11 2025 | $0.0016885 | $0.0015503 | $0.001726 | $0.00165465 | $1,384 | - |
| Jul-10 2025 | $0.00166248 | $0.00147954 | $0.00166248 | $0.00148302 | $2,510 | - |
| Jul-09 2025 | $0.00146889 | $0.00142278 | $0.00147558 | $0.00146338 | $685 | - |
| Jul-08 2025 | $0.00144505 | $0.00143578 | $0.00186901 | $0.00183541 | $1,110 | - |
| Jul-07 2025 | $0.00197591 | $0.00138917 | $0.00197591 | $0.00143687 | $2,056 | - |
| Jul-06 2025 | $0.00151291 | $0.00143674 | $0.00161764 | $0.00151729 | $639 | - |
| Jul-05 2025 | $0.00156198 | $0.00146611 | $0.00157341 | $0.00147941 | $51 | - |
| Jul-04 2025 | $0.00148076 | $0.00145646 | $0.00149954 | $0.00145646 | $3 | - |
| Jul-03 2025 | $0.0014528 | $0.00141272 | $0.00147987 | $0.00145245 | $691 | - |
| Jul-02 2025 | $0.00143809 | $0.00134456 | $0.00143809 | $0.00139749 | $774 | - |
| Jul-01 2025 | $0.00138461 | $0.00136812 | $0.00150063 | $0.00146819 | $1,042 | - |
| Jun-30 2025 | $0.00148626 | $0.00145228 | $0.00163767 | $0.00150084 | $1,856 | - |