Cap Mercado $2.23T
-0.62%
Volumen 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Monedas
28.646
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lavita AI (LAVITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00659814 | $0.00632873 | $0.00672225 | $0.00664364 | $28,114 | - |
| Aug-28 2024 | $0.0066405 | $0.00658624 | $0.00679155 | $0.00679155 | $19,484 | - |
| Aug-27 2024 | $0.00676471 | $0.00670393 | $0.00711217 | $0.00690315 | $5,476 | - |
| Aug-26 2024 | $0.00724987 | $0.00698125 | $0.00760397 | $0.00740366 | $8,328 | - |
| Aug-25 2024 | $0.00740376 | $0.00714244 | $0.00758031 | $0.0074279 | $21,590 | - |
| Aug-24 2024 | $0.00742095 | $0.00716005 | $0.00752702 | $0.00720746 | $16,215 | - |
| Aug-23 2024 | $0.00720288 | $0.00715069 | $0.0074007 | $0.00733413 | $18,564 | - |
| Aug-22 2024 | $0.00742767 | $0.00691675 | $0.00743677 | $0.00694051 | $18,640 | - |
| Aug-21 2024 | $0.00693937 | $0.00672753 | $0.00694381 | $0.00674652 | $2,646 | - |
| Aug-20 2024 | $0.00679241 | $0.00658755 | $0.00685766 | $0.00658755 | $4,299 | - |
| Aug-19 2024 | $0.0065757 | $0.00648672 | $0.00687718 | $0.0067501 | $12,075 | - |
| Aug-18 2024 | $0.00666788 | $0.00636917 | $0.00677106 | $0.00653754 | $5,806 | - |
| Aug-17 2024 | $0.00647869 | $0.00636154 | $0.00664556 | $0.00659359 | $7,050 | - |
| Aug-16 2024 | $0.00654933 | $0.00650559 | $0.00683387 | $0.00683387 | $13,116 | - |
| Aug-15 2024 | $0.0068599 | $0.00617532 | $0.00807987 | $0.00729628 | $154,661 | - |