Cap Mercado $2.26T
-1.04%
Volumen 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monedas
29.001
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lavita AI (LAVITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00427559 | $0.00391608 | $0.00491927 | $0.00437312 | $3,631 | - |
| Oct-03 2024 | $0.00430689 | $0.00414832 | $0.00457635 | $0.00449465 | $4,330 | - |
| Oct-02 2024 | $0.00437843 | $0.00433797 | $0.00499938 | $0.004999 | $3,424 | - |
| Oct-01 2024 | $0.00499931 | $0.00489702 | $0.00526087 | $0.00499879 | $11,568 | - |
| Sep-30 2024 | $0.00500264 | $0.0046783 | $0.00510861 | $0.00500088 | $19,005 | - |
| Sep-29 2024 | $0.00500014 | $0.00500014 | $1.2143 | $0.00705702 | $43,646 | - |
| Sep-28 2024 | $0.00500049 | $0.00481089 | $0.00507998 | $0.00507266 | $17,941 | - |
| Sep-27 2024 | $0.00504727 | $0.0047799 | $0.00509993 | $0.00500765 | $14,018 | - |
| Sep-26 2024 | $0.00513749 | $0.00505582 | $0.00621173 | $0.00621173 | $20,432 | - |
| Sep-25 2024 | $0.00546401 | $0.00536802 | $0.0059412 | $0.00589458 | $6,652 | - |
| Sep-24 2024 | $0.00592214 | $0.00567283 | $0.00618291 | $0.00588554 | $4,029 | - |
| Sep-23 2024 | $0.00603001 | $0.00566374 | $0.00625718 | $0.00602269 | $3,875 | - |
| Sep-22 2024 | $0.00604297 | $0.00593567 | $0.00611146 | $0.00611146 | $4,481 | - |
| Sep-21 2024 | $0.00614987 | $0.00594057 | $0.00655441 | $0.00606094 | $17,694 | - |
| Sep-20 2024 | $0.00607606 | $0.00575494 | $0.00641573 | $0.00603136 | $4,854 | - |