Cap Mercado $2.56T
2.13%
Volumen 24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lavita AI (LAVITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00750318 | $0.00729813 | $0.00824556 | $0.00824556 | $46,284 | - |
| Jul-24 2024 | $0.00826502 | $0.00814171 | $0.00839621 | $0.00837988 | $17,561 | - |
| Jul-23 2024 | $0.00838108 | $0.00820568 | $0.00844115 | $0.00836023 | $9,854 | - |
| Jul-22 2024 | $0.00835787 | $0.00828537 | $0.00850351 | $0.00834598 | $23,982 | - |
| Jul-21 2024 | $0.0084743 | $0.00837707 | $0.008523 | $0.00844562 | $29,495 | - |
| Jul-20 2024 | $0.00854907 | $0.00844078 | $0.0086158 | $0.00848351 | $34,068 | - |
| Jul-19 2024 | $0.00851952 | $0.00846482 | $0.0085918 | $0.00856415 | $30,081 | - |
| Jul-18 2024 | $0.00857659 | $0.00814929 | $0.00872702 | $0.0081865 | $38,964 | - |
| Jul-17 2024 | $0.00818402 | $0.00800365 | $0.00820276 | $0.00800365 | $19,901 | - |
| Jul-16 2024 | $0.00799616 | $0.00664585 | $0.00803006 | $0.00751637 | $20,823 | - |
| Jul-15 2024 | $0.00760364 | $0.00730841 | $0.00764679 | $0.00731775 | $17,178 | - |
| Jul-14 2024 | $0.0073382 | $0.00714538 | $0.00781881 | $0.00723056 | $19,880 | - |
| Jul-13 2024 | $0.00722809 | $0.00721591 | $0.00744851 | $0.00726415 | $46,138 | - |
| Jul-12 2024 | $0.00718423 | $0.00715646 | $0.0072323 | $0.00723121 | $20,372 | - |
| Jul-11 2024 | $0.00722824 | $0.00718003 | $0.00722835 | $0.00720027 | $29,809 | - |