Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de LAToken (LA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015881 | $0.014278 | $0.015884 | $0.014278 | $72 | $6,036,556 |
| Aug-19 2025 | $0.014277 | $0.014277 | $0.014288 | $0.014285 | $80 | $5,427,090 |
| Aug-18 2025 | $0.014288 | $0.014285 | $0.015003 | $0.014998 | $104 | $5,431,082 |
| Aug-17 2025 | $0.014289 | $0.014285 | $0.015016 | $0.015008 | $173 | $5,431,433 |
| Aug-16 2025 | $0.015009 | $0.015008 | $0.016725 | $0.01501 | $109 | $5,705,265 |
| Aug-15 2025 | $0.015009 | $0.014292 | $0.016825 | $0.014292 | $76 | $5,705,275 |
| Aug-14 2025 | $0.014269 | $0.014268 | $0.014507 | $0.014404 | $98 | $5,423,835 |
| Aug-13 2025 | $0.014404 | $0.014213 | $0.016499 | $0.014213 | $142 | $5,475,157 |
| Aug-12 2025 | $0.014216 | $0.013608 | $0.016948 | $0.0147 | $127 | $5,403,728 |
| Aug-11 2025 | $0.014701 | $0.014696 | $0.015506 | $0.015402 | $128 | $5,588,187 |
| Aug-10 2025 | $0.015404 | $0.014699 | $0.016052 | $0.014706 | $92 | $5,855,344 |
| Aug-09 2025 | $0.013521 | $0.013521 | $0.015004 | $0.015001 | $193 | $5,139,705 |
| Aug-08 2025 | $0.015003 | $0.015001 | $0.016213 | $0.016213 | $105 | $5,702,872 |
| Aug-07 2025 | $0.016218 | $0.016211 | $0.016573 | $0.016572 | $75 | $6,164,710 |
| Aug-06 2025 | $0.016572 | $0.013128 | $0.016681 | $0.016677 | $137 | $6,299,398 |