Cap Mercado $2.66T
1.35%
Volumen 24h $194.08B
3.57%
BTC % 54.86%
0.31%
ETH % 10.18%
1.27%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LAToken (LA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00394009 | $0.0039393 | $0.00397014 | $0.0039699 | $100 | $1,497,650 |
| Apr-08 2026 | $0.00396945 | $0.00396875 | $0.00398934 | $0.00398911 | $72 | $1,508,812 |
| Apr-07 2026 | $0.00398885 | $0.00398885 | $0.00405981 | $0.0040595 | $76 | $1,516,185 |
| Apr-06 2026 | $0.00405882 | $0.00405823 | $0.00406055 | $0.00405852 | $117 | $1,542,780 |
| Apr-05 2026 | $0.0040584 | $0.00399926 | $0.00405919 | $0.00399926 | $73 | $1,542,623 |
| Apr-04 2026 | $0.00399947 | $0.0039984 | $0.00405929 | $0.00399931 | $69 | $1,520,222 |
| Apr-03 2026 | $0.00399941 | $0.00399901 | $0.00405968 | $0.00399948 | $75 | $1,520,199 |
| Apr-02 2026 | $0.00399963 | $0.00399899 | $0.00405914 | $0.00405875 | $79 | $1,520,285 |
| Apr-01 2026 | $0.00405917 | $0.00404777 | $0.00405917 | $0.0040561 | $72 | $1,542,916 |
| Mar-31 2026 | $0.00405702 | $0.00404635 | $0.00418726 | $0.00418631 | $81 | $1,542,099 |
| Mar-30 2026 | $0.00418649 | $0.00410653 | $0.00418745 | $0.00418711 | $103 | $1,591,310 |
| Mar-29 2026 | $0.00418775 | $0.00418619 | $0.00418791 | $0.00418708 | $73 | $1,591,787 |
| Mar-28 2026 | $0.00418704 | $0.00418656 | $0.00468759 | $0.00468695 | $75 | $1,591,518 |
| Mar-27 2026 | $0.00468737 | $0.00468631 | $0.00468792 | $0.00468708 | $68 | $1,781,696 |
| Mar-26 2026 | $0.004687 | $0.004687 | $0.00509848 | $0.00509848 | $68 | $1,781,555 |