Cap Mercado $3.52T
-1.12%
Volumen 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Monedas
32.034
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LAToken (LA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.015794 | $0.015775 | $0.017792 | $0.015903 | $511 | $6,003,491 |
| Jun-02 2025 | $0.015904 | $0.015804 | $0.015908 | $0.015805 | $69 | $6,045,350 |
| Jun-01 2025 | $0.015802 | $0.015802 | $0.016986 | $0.016507 | $79 | $6,006,655 |
| May-31 2025 | $0.016505 | $0.01577 | $0.016508 | $0.015771 | $95 | $6,273,933 |
| May-30 2025 | $0.015772 | $0.015668 | $0.017395 | $0.015668 | $93 | $5,995,279 |
| May-29 2025 | $0.015668 | $0.015668 | $0.017656 | $0.017656 | $73 | $5,955,664 |
| May-28 2025 | $0.017651 | $0.01765 | $0.017789 | $0.017786 | $69 | $6,709,321 |
| May-27 2025 | $0.017785 | $0.015624 | $0.017788 | $0.015624 | $160 | $6,760,552 |
| May-26 2025 | $0.015624 | $0.01562 | $0.015627 | $0.015624 | - | $5,938,880 |
| May-25 2025 | $0.015623 | $0.01551 | $0.017753 | $0.015513 | $70 | $5,938,699 |
| May-24 2025 | $0.015514 | $0.015512 | $0.017783 | $0.017776 | $87 | $5,897,195 |
| May-23 2025 | $0.017779 | $0.017439 | $0.017783 | $0.017439 | $265 | $6,757,904 |
| May-22 2025 | $0.017453 | $0.017446 | $0.017455 | $0.017455 | $69 | $6,634,005 |
| May-21 2025 | $0.017451 | $0.015515 | $0.017468 | $0.015912 | $160 | $6,633,427 |
| May-20 2025 | $0.015914 | $0.015914 | $0.017455 | $0.017445 | $70 | $6,049,266 |