Cap Mercado $4.53T 0.94%
Volumen 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
LAToken LA

Precios Históricos de LAToken (LA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.011983 $0.00900215 $0.011983 $0.00900507 $179 $4,555,142
Oct-03 2025 $0.00900376 $0.00900374 $0.00900735 $0.00900499 $106 $3,422,379
Oct-02 2025 $0.00900395 $0.00849427 $0.013008 $0.00849427 $792 $3,422,453
Oct-01 2025 $0.00849473 $0.00830115 $0.010192 $0.01019 $88 $3,228,896
Sep-30 2025 $0.010191 $0.00830144 $0.010193 $0.010185 $94 $3,873,900
Sep-29 2025 $0.010184 $0.00779151 $0.010195 $0.010183 $115 $3,871,026
Sep-28 2025 $0.010502 $0.0073033 $0.010503 $0.0073033 $93 $3,992,137
Sep-27 2025 $0.0073026 $0.00710297 $0.011994 $0.011365 $222 $2,775,760
Sep-26 2025 $0.011106 $0.00840452 $0.011189 $0.00840452 $127 $4,221,650
Sep-25 2025 $0.011374 $0.011372 $0.013885 $0.013883 $119 $4,323,523
Sep-24 2025 $0.00701228 $0.00701228 $0.013956 $0.013954 $985 $2,665,409
Sep-23 2025 $0.013953 $0.0127 $0.01396 $0.0127 $118 $5,303,869
Sep-22 2025 $0.012701 $0.012016 $0.012737 $0.012735 $125 $4,828,068
Sep-21 2025 $0.012756 $0.012754 $0.01276 $0.012755 $79 $4,848,833
Sep-20 2025 $0.012756 $0.010866 $0.012767 $0.010866 $108 $4,848,860

Análisis de precios históricos y de mercado de LAToken (LA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2902 días, desde el día 25-10-2017.