Cap Mercado $3.49T 1.03%
Volumen 24h $217.31B -40%
BTC % 61.23% 0.96%
ETH % 8.37% -1.91%
Monedas 32.236 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
LAToken LA

Precios Históricos de LAToken (LA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.017589 $0.017508 $0.021017 $0.021017 $87 $6,686,019
Jun-23 2025 $0.021016 $0.018954 $0.021021 $0.018957 $342 $7,988,652
Jun-22 2025 $0.018955 $0.016652 $0.018956 $0.016655 $70 $7,205,247
Jun-21 2025 $0.016656 $0.016571 $0.018948 $0.016576 $72 $6,331,129
Jun-20 2025 $0.01657 $0.01657 $0.018054 $0.016583 $115 $6,298,428
Jun-19 2025 $0.016586 $0.016554 $0.016588 $0.016554 $89 $6,304,576
Jun-18 2025 $0.016554 $0.01655 $0.016554 $0.016553 - $6,292,432
Jun-17 2025 $0.016551 $0.016551 $0.016559 $0.016559 $76 $6,291,451
Jun-16 2025 $0.016559 $0.016549 $0.016585 $0.016582 $68 $6,294,281
Jun-15 2025 $0.016582 $0.016582 $0.018499 $0.016697 $93 $6,303,225
Jun-14 2025 $0.016695 $0.016695 $0.018529 $0.016707 $190 $6,346,099
Jun-13 2025 $0.016707 $0.016707 $0.020903 $0.0209 $265 $6,350,782
Jun-12 2025 $0.020898 $0.019008 $0.020995 $0.020992 $105 $7,943,790
Jun-11 2025 $0.020281 $0.016799 $0.02029 $0.018797 $122 $7,709,007
Jun-10 2025 $0.0188 $0.017331 $0.018802 $0.017335 $80 $7,146,154

Análisis de precios históricos y de mercado de LAToken (LA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2800 días, desde el día 25-10-2017.