Cap Mercado $2.59T
-0%
Volumen 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LAToken (LA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00543643 | $0.00543494 | $0.005439 | $0.00543597 | $81 | $2,066,420 |
| Feb-07 2026 | $0.00543633 | $0.00543385 | $0.00544026 | $0.00543593 | $70 | $2,066,380 |
| Feb-06 2026 | $0.00543494 | $0.00543229 | $0.00544002 | $0.00543596 | $126 | $2,065,854 |
| Feb-05 2026 | $0.00543023 | $0.00542677 | $0.00543105 | $0.0054289 | $68 | $2,064,063 |
| Feb-04 2026 | $0.00542943 | $0.0054268 | $0.00543471 | $0.00543179 | $68 | $2,063,757 |
| Feb-03 2026 | $0.00543224 | $0.00543128 | $0.00543614 | $0.00543512 | $68 | $2,064,826 |
| Feb-02 2026 | $0.00543591 | $0.00543313 | $0.00543883 | $0.00543764 | $88 | $2,066,222 |
| Feb-01 2026 | $0.00543667 | $0.00543376 | $0.00543717 | $0.00543438 | $68 | $2,066,508 |
| Jan-31 2026 | $0.00543303 | $0.00543017 | $0.00543417 | $0.00543138 | $117 | $2,065,126 |
| Jan-30 2026 | $0.00543181 | $0.00543014 | $0.00543272 | $0.00543105 | $68 | $2,064,664 |
| Jan-29 2026 | $0.00543113 | $0.00542869 | $0.00543427 | $0.00543202 | $81 | $2,064,403 |
| Jan-28 2026 | $0.00543169 | $0.00543144 | $0.00543483 | $0.00543241 | $68 | $2,064,616 |
| Jan-27 2026 | $0.00543368 | $0.00543224 | $0.00543421 | $0.00543394 | $69 | $2,065,375 |
| Jan-26 2026 | $0.00543414 | $0.00543222 | $0.0054352 | $0.00543388 | $68 | $2,065,547 |
| Jan-25 2026 | $0.00543468 | $0.00543092 | $0.00543468 | $0.00543144 | $68 | $2,065,755 |