Cap Mercado $3.52T -1.12%
Volumen 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Monedas 32.034 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
LAToken LA

Precios Históricos de LAToken (LA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.015794 $0.015775 $0.017792 $0.015903 $511 $6,003,491
Jun-02 2025 $0.015904 $0.015804 $0.015908 $0.015805 $69 $6,045,350
Jun-01 2025 $0.015802 $0.015802 $0.016986 $0.016507 $79 $6,006,655
May-31 2025 $0.016505 $0.01577 $0.016508 $0.015771 $95 $6,273,933
May-30 2025 $0.015772 $0.015668 $0.017395 $0.015668 $93 $5,995,279
May-29 2025 $0.015668 $0.015668 $0.017656 $0.017656 $73 $5,955,664
May-28 2025 $0.017651 $0.01765 $0.017789 $0.017786 $69 $6,709,321
May-27 2025 $0.017785 $0.015624 $0.017788 $0.015624 $160 $6,760,552
May-26 2025 $0.015624 $0.01562 $0.015627 $0.015624 - $5,938,880
May-25 2025 $0.015623 $0.01551 $0.017753 $0.015513 $70 $5,938,699
May-24 2025 $0.015514 $0.015512 $0.017783 $0.017776 $87 $5,897,195
May-23 2025 $0.017779 $0.017439 $0.017783 $0.017439 $265 $6,757,904
May-22 2025 $0.017453 $0.017446 $0.017455 $0.017455 $69 $6,634,005
May-21 2025 $0.017451 $0.015515 $0.017468 $0.015912 $160 $6,633,427
May-20 2025 $0.015914 $0.015914 $0.017455 $0.017445 $70 $6,049,266

Análisis de precios históricos y de mercado de LAToken (LA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2779 días, desde el día 25-10-2017.