Cap Mercado $2.21T
1.78%
Volumen 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de LAToken (LA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.021995 | $0.02137 | $0.023742 | $0.023055 | $10,615 | $8,360,615 |
| Sep-16 2024 | $0.023136 | $0.021414 | $0.0236 | $0.022971 | $8,355 | $8,794,237 |
| Sep-15 2024 | $0.022893 | $0.021754 | $0.023358 | $0.02325 | $8,586 | $8,701,978 |
| Sep-14 2024 | $0.022557 | $0.022134 | $0.023486 | $0.022134 | $8,808 | $8,574,302 |
| Sep-13 2024 | $0.023436 | $0.021577 | $0.024041 | $0.023988 | $9,123 | $8,908,501 |
| Sep-12 2024 | $0.024019 | $0.022209 | $0.024193 | $0.022947 | $10,978 | $9,129,845 |
| Sep-11 2024 | $0.022996 | $0.020459 | $0.024103 | $0.020621 | $12,679 | $8,741,108 |
| Sep-10 2024 | $0.020537 | $0.020045 | $0.022525 | $0.021827 | $14,778 | $7,806,393 |
| Sep-09 2024 | $0.021062 | $0.019984 | $0.021782 | $0.020932 | $18,757 | $8,005,922 |
| Sep-08 2024 | $0.020178 | $0.019534 | $0.021325 | $0.020813 | $22,520 | $7,669,834 |
| Sep-07 2024 | $0.020089 | $0.019869 | $0.021916 | $0.021646 | $17,930 | $7,636,051 |
| Sep-06 2024 | $0.021542 | $0.020555 | $0.022429 | $0.021273 | $17,291 | $8,188,370 |
| Sep-05 2024 | $0.021499 | $0.02073 | $0.023399 | $0.02267 | $17,467 | $8,172,200 |
| Sep-04 2024 | $0.021863 | $0.020467 | $0.022783 | $0.020817 | $24,629 | $8,310,511 |
| Sep-03 2024 | $0.021512 | $0.02081 | $0.023201 | $0.021713 | $27,190 | $8,176,872 |